Someone's going to regret that.
What to do now? (Major Buy and Sell)
- Thread starter kalzayani
- Start date
Intc Daily Entries
For Next 30 Trade Days
These are at 90% assurance
22.05 20.56
22.05 20.73
22.03 20.70
21.98 20.57
21.93 20.53
21.72 20.44
21.77 20.43
21.73 20.42
21.89 20.54
22.15 20.76
22.11 20.78
22.17 20.79
22.28 20.96
22.27 20.94
22.19 20.80
22.02 20.72
22.11 20.78
22.28 20.72
22.56 21.03
22.77 21.35
22.86 21.33
24.24 22.78
24.47 22.89
24.64 23.05
24.54 23.07
24.58 23.08
24.63 23.16
24.70 23.22
24.61 23.07
these are at 98%
22.63 19.97
22.63 19.93
22.62 19.90
22.56 19.78
22.52 19.74
22.30 19.65
22.35 19.64
22.31 19.64
22.47 19.74
22.74 19.96
22.70 19.98
22.76 19.99
22.87 20.15
22.86 20.13
22.78 20.00
22.61 19.92
22.70 19.98
22.87 19.92
23.16 20.22
23.37 20.53
23.47 20.51
24.89 21.91
25.12 22.01
25.30 22.17
25.20 22.18
25.24 22.19
25.29 22.27
25.35 22.33
25.27 22.18
For Next 30 Trade Days
These are at 90% assurance
22.05 20.56
22.05 20.73
22.03 20.70
21.98 20.57
21.93 20.53
21.72 20.44
21.77 20.43
21.73 20.42
21.89 20.54
22.15 20.76
22.11 20.78
22.17 20.79
22.28 20.96
22.27 20.94
22.19 20.80
22.02 20.72
22.11 20.78
22.28 20.72
22.56 21.03
22.77 21.35
22.86 21.33
24.24 22.78
24.47 22.89
24.64 23.05
24.54 23.07
24.58 23.08
24.63 23.16
24.70 23.22
24.61 23.07
these are at 98%
22.63 19.97
22.63 19.93
22.62 19.90
22.56 19.78
22.52 19.74
22.30 19.65
22.35 19.64
22.31 19.64
22.47 19.74
22.74 19.96
22.70 19.98
22.76 19.99
22.87 20.15
22.86 20.13
22.78 20.00
22.61 19.92
22.70 19.98
22.87 19.92
23.16 20.22
23.37 20.53
23.47 20.51
24.89 21.91
25.12 22.01
25.30 22.17
25.20 22.18
25.24 22.19
25.29 22.27
25.35 22.33
25.27 22.18
These are 15 Minutes intervals at 98%
This is recommended for day Traders
Can order at each with each 15 Minutes if U Like
Better the one order 24 times the size
The last Range is what it's suppose to close on
Unless strating the rally North...
373.02 358.50 --first 15 Minutes
371.96 358.20 ---Etc
371.25 357.00
370.20 356.33
369.61 355.99
369.38 355.31
368.65 354.91
368.21 354.57
368.50 354.37
368.69 354.77
368.33 354.46
368.91 355.39
369.47 355.43
370.03 355.92
369.19 355.16
368.74 355.16
368.96 353.44
367.33 352.90
366.08 350.72
364.21 349.74
362.52 349.45
362.40 349.25
362.82 349.65
362.61 349.35
362.69 349.11
This is recommended for day Traders
Can order at each with each 15 Minutes if U Like
Better the one order 24 times the size
The last Range is what it's suppose to close on
Unless strating the rally North...
373.02 358.50 --first 15 Minutes
371.96 358.20 ---Etc
371.25 357.00
370.20 356.33
369.61 355.99
369.38 355.31
368.65 354.91
368.21 354.57
368.50 354.37
368.69 354.77
368.33 354.46
368.91 355.39
369.47 355.43
370.03 355.92
369.19 355.16
368.74 355.16
368.96 353.44
367.33 352.90
366.08 350.72
364.21 349.74
362.52 349.45
362.40 349.25
362.82 349.65
362.61 349.35
362.69 349.11
Puts and calls for this week only
Put Entry Price(1)=Enter a Put Option at this price
for strike= 3)
Minimum Trade days to exipry=(5)
Calls ...same way use columns 2 4 and 5
strike prices...off course use the closest avaiable
round up for puts and round down for calls
GL
NDX
(1) 2) 3) 4) 5)
Put Entry Price Call Entry Price Put Strike Call Strik Min Days to Expiry
1,783.08 1,611.66 1,725.94 1,668.80 15.62
1,800.23 1,594.52 1,731.66 1,663.09 13.88
1,817.37 1,577.38 1,737.37 1,657.37 12.25
1,834.51 1,560.24 1,743.09 1,651.66 10.73
1,851.65 1,543.09 1,748.80 1,645.95 9.32
1,868.80 1,525.95 1,754.51 1,640.23 8.03
1,885.94 1,508.81 1,760.23 1,634.52 6.87
1,903.08 1,491.67 1,765.94 1,628.80 5.83
1,920.22 1,474.52 1,771.66 1,623.09 4.90
1,937.36 1,457.38 1,777.37 1,617.38 4.09
Micc
Put Entry Price Call Entry Price Put Strike Call Strik Min Days to Expiry
49.90 24.28 41.36 32.82 5.63
52.46 21.71 42.21 31.96 5.00
55.02 19.15 43.06 31.11 4.41
57.58 16.59 43.92 30.25 3.86
60.14 14.03 44.77 29.40 3.36
62.71 11.47 45.63 28.55 2.89
65.27 8.90 46.48 27.69 2.47
67.83 6.34 47.33 26.84 2.10
70.39 3.78 48.19 25.98 1.77
72.95 1.22 49.04 25.13 1.47
Dow
Put Entry Price Call Entry Price Put Strike Call Strik Min Days to Expiry
11,129 10,611 10,956 10,783 28
11,180 10,559 10,973 10,766 25
11,232 10,507 10,990 10,749 22
11,284 10,455 11,008 10,731 19
11,336 10,403 11,025 10,714 17
11,388 10,352 11,042 10,697 15
11,439 10,300 11,060 10,680 12
11,491 10,248 11,077 10,662 11
11,543 10,196 11,094 10,645 9
11,595 10,144 11,111 10,628 7
Goog
Put Entry Price Call Entry Price Put Strike Call Strike Min Trade days to expiry
518.42 314.56 450.47 382.51 12.18
538.81 294.17 457.26 375.72 10.82
559.20 273.78 464.06 368.92 9.55
579.59 253.39 470.86 362.12 8.36
599.97 233.01 477.65 355.33 7.26
620.36 212.62 484.45 348.53 6.26
640.75 192.23 491.24 341.74 5.35
661.13 171.85 498.04 334.94 4.54
681.52 151.46 504.83 328.15 3.82
701.91 131.07 511.63 321.35 3.19
Put Entry Price(1)=Enter a Put Option at this price
for strike= 3)
Minimum Trade days to exipry=(5)
Calls ...same way use columns 2 4 and 5
strike prices...off course use the closest avaiable
round up for puts and round down for calls
GL
NDX
(1) 2) 3) 4) 5)
Put Entry Price Call Entry Price Put Strike Call Strik Min Days to Expiry
1,783.08 1,611.66 1,725.94 1,668.80 15.62
1,800.23 1,594.52 1,731.66 1,663.09 13.88
1,817.37 1,577.38 1,737.37 1,657.37 12.25
1,834.51 1,560.24 1,743.09 1,651.66 10.73
1,851.65 1,543.09 1,748.80 1,645.95 9.32
1,868.80 1,525.95 1,754.51 1,640.23 8.03
1,885.94 1,508.81 1,760.23 1,634.52 6.87
1,903.08 1,491.67 1,765.94 1,628.80 5.83
1,920.22 1,474.52 1,771.66 1,623.09 4.90
1,937.36 1,457.38 1,777.37 1,617.38 4.09
Micc
Put Entry Price Call Entry Price Put Strike Call Strik Min Days to Expiry
49.90 24.28 41.36 32.82 5.63
52.46 21.71 42.21 31.96 5.00
55.02 19.15 43.06 31.11 4.41
57.58 16.59 43.92 30.25 3.86
60.14 14.03 44.77 29.40 3.36
62.71 11.47 45.63 28.55 2.89
65.27 8.90 46.48 27.69 2.47
67.83 6.34 47.33 26.84 2.10
70.39 3.78 48.19 25.98 1.77
72.95 1.22 49.04 25.13 1.47
Dow
Put Entry Price Call Entry Price Put Strike Call Strik Min Days to Expiry
11,129 10,611 10,956 10,783 28
11,180 10,559 10,973 10,766 25
11,232 10,507 10,990 10,749 22
11,284 10,455 11,008 10,731 19
11,336 10,403 11,025 10,714 17
11,388 10,352 11,042 10,697 15
11,439 10,300 11,060 10,680 12
11,491 10,248 11,077 10,662 11
11,543 10,196 11,094 10,645 9
11,595 10,144 11,111 10,628 7
Goog
Put Entry Price Call Entry Price Put Strike Call Strike Min Trade days to expiry
518.42 314.56 450.47 382.51 12.18
538.81 294.17 457.26 375.72 10.82
559.20 273.78 464.06 368.92 9.55
579.59 253.39 470.86 362.12 8.36
599.97 233.01 477.65 355.33 7.26
620.36 212.62 484.45 348.53 6.26
640.75 192.23 491.24 341.74 5.35
661.13 171.85 498.04 334.94 4.54
681.52 151.46 504.83 328.15 3.82
701.91 131.07 511.63 321.35 3.19
Next 5 Trade Days Plan for dell
Enter Put When Actual Price reaches (1) and/or Enter Call when Actual Price reaches (2)
Put Strike is (3) and/or Call Strike is (4) or closest to near in the money
Expiry Date of selected Option has to have a minimum of Column (5) Trade days
Lots Multiplier Put Entry Price (1) Call Entry Price (2) Put Strike (3) Call Strike (4) Min Days to Expiry (5)
1 32.58 28.06 31.07 29.56 7.99
2 33.03 27.61 31.22 29.41 7.10
3 33.48 27.15 31.37 29.26 6.26
4 33.94 26.70 31.52 29.11 5.48
5 34.39 26.25 31.67 28.96 4.76
6 34.84 25.80 31.83 28.81 4.11
Enter Put When Actual Price reaches (1) and/or Enter Call when Actual Price reaches (2)
Put Strike is (3) and/or Call Strike is (4) or closest to near in the money
Expiry Date of selected Option has to have a minimum of Column (5) Trade days
Lots Multiplier Put Entry Price (1) Call Entry Price (2) Put Strike (3) Call Strike (4) Min Days to Expiry (5)
1 32.58 28.06 31.07 29.56 7.99
2 33.03 27.61 31.22 29.41 7.10
3 33.48 27.15 31.37 29.26 6.26
4 33.94 26.70 31.52 29.11 5.48
5 34.39 26.25 31.67 28.96 4.76
6 34.84 25.80 31.83 28.81 4.11