ABAX - -50 1 44.0560 -2,202.80 43.2900 -2,164.50 38.30 2.66
ADNC - -200 1 13.64855 -2,729.71 12.9500 -2,590.00 139.71 3.18
AWC - -500 1 4.5836 -2,291.80 4.7900 -2,395.00 -103.20 2.94
BANR - -10 1 29.959474 -299.59 31.2600 -312.60 -13.01 0.38
BC - -1 1 36.1500 -36.15 35.2100 -35.21 0.94 0.04
BLV - -25 1 94.0240 -2,350.60 90.9710 -2,274.28 76.32 2.79
BOND - -5 1 108.6201 -543.10 109.3100 -546.55 -3.45 0.67
BTH - -150 1 21.826667 -3,274.00 16.8500 -2,527.50 746.50 3.11
BVSN - -300 1 9.281008 -2,784.30 8.5800 -2,574.00 210.30 3.16
BXS - -5 1 14.250995 -71.25 15.7800 -78.90 -7.65 0.10
CARB - -1 1 9.019899 -9.02 10.4300 -10.43 -1.41 0.01
CBM - -10 1 10.9830 -109.83 12.3700 -123.70 -13.87 0.15
CFFN - -10 1 11.669899 -116.70 12.0400 -120.40 -3.70 0.15
CHY - -1 1 12.2200 -12.22 12.7300 -12.73 -0.51 0.02
CLI - -5 1 25.8604 -129.30 28.5000 -142.50 -13.20 0.18
CSC - -1 1 39.6500 -39.65 49.8500 -49.85 -10.20 0.06
CVGI - -300 1 10.2640 -3,079.20 8.2800 -2,484.00 595.20 3.05
D - -1 1 55.8300 -55.83 55.8700 -55.87 -0.04 0.07
DATE - -500 1 6.0210 -3,010.50 5.2600 -2,630.00 380.50 3.23
DSM - -50 1 9.2501 -462.50 9.3700 -468.50 -6.00 0.58
EC - -50 1 57.471592 -2,873.58 56.0100 -2,800.50 73.08 3.44
EMN - -1 1 68.6200 -68.62 72.0200 -72.02 -3.40 0.09
END - -400 1 8.4812 -3,392.48 3.7000 -1,480.00 1,912.48 1.82
ETH - -100 1 27.892475 -2,789.25 28.1300 -2,813.00 -23.75 3.46
EVR - -2 1 36.5150 -73.03 43.1600 -86.32 -13.29 0.11
FAX - -400 1 7.76875 -3,107.50 7.7600 -3,104.00 3.50 3.81
FMBI - -100 1 12.4900 -1,249.00 12.8100 -1,281.00 -32.00 1.57
FN - -15 1 14.946667 -224.20 16.8100 -252.15 -27.95 0.31
FRME - -5 1 14.593778 -72.97 15.2500 -76.25 -3.28 0.09
GTY - -25 1 20.2920 -507.30 21.7200 -543.00 -35.70 0.67
HSIC - -10 1 89.1900 -891.90 89.3000 -893.00 -1.10 1.10
HTLD - -200 1 14.3950 -2,879.00 13.6000 -2,720.00 159.00 3.34
IDIX - -500 1 5.16303 -2,581.52 4.5700 -2,285.00 296.52 2.81
IMO - -50 1 43.4180 -2,170.90 42.3900 -2,119.50 51.40 2.60
JCP - -125 1 25.30168 -3,162.71 14.8200 -1,852.50 1,310.21 2.28
JNY - -50 1 11.3401 -567.00 11.8500 -592.50 -25.50 0.73
JOE - -100 1 21.9320 -2,193.20 21.1100 -2,111.00 82.20 2.59
LTD - -50 1 50.890356 -2,544.52 44.8700 -2,243.50 301.02 2.76
MBI - -1 1 10.206667 -10.21 12.8100 -12.81 -2.60 0.02
MOVE - -1 1 9.2000 -9.20 10.3100 -10.31 -1.11 0.01
MXL - -1 1 5.109592 -5.11 6.2700 -6.27 -1.16 0.01
NEON - -50 1 4.0200 -201.00 5.4200 -271.00 -70.00 0.33
NG - -500 1 6.943504 -3,471.75 3.9100 -1,955.00 1,516.75 2.40
NI - -5 1 25.2140 -126.07 28.0300 -140.15 -14.08 0.17
NTRI - -300 1 9.339489 -2,801.85 8.4500 -2,535.00 266.85 3.12
NWN - -50 1 45.7160 -2,285.80 44.0100 -2,200.50 85.30 2.70
NYT - -1 1 8.2300 -8.23 9.6300 -9.63 -1.40 0.01
PETM - -25 1 61.8600 -1,546.50 62.1800 -1,554.50 -8.00 1.91
PNY - -1 1 30.747778 -30.75 33.0800 -33.08 -2.33 0.04
QLIK - -100 1 26.70875 -2,670.88 27.2100 -2,721.00 -50.12 3.34
RF - -25 1 7.569899 -189.25 8.2200 -205.50 -16.25 0.25
SAAS - -400 1 7.0525 -2,821.00 7.0600 -2,824.00 -3.00 3.47
SCSS - -125 1 21.9908 -2,748.85 17.3700 -2,171.25 577.60 2.67
SGYP - -400 1 6.0600 -2,424.00 5.9690 -2,387.60 36.40 2.93
SNCR - -1 1 21.3000 -21.30 31.0300 -31.03 -9.73 0.04
SPH - -1 1 40.8300 -40.83 42.0000 -42.00 -1.17 0.05
STAA - -500 1 6.52868 -3,264.34 5.6800 -2,840.00 424.34 3.49
TEG - -10 1 55.096867 -550.97 56.0900 -560.90 -9.93 0.69
TRN - -1 1 39.0300 -39.03 43.7900 -43.79 -4.76 0.05
TRS - -100 1 28.5743 -2,857.43 29.1200 -2,912.00 -54.57 3.58
VRTX - -60 1 49.267157 -2,956.03 50.1700 -3,010.20 -54.17 3.70
WABC - -25 1 43.9300 -1,098.25 45.2700 -1,131.75 -33.50 1.39
WERN - -100 1 24.4800 -2,448.00 23.0200 -2,302.00 146.00 2.83
WMGI - -7 1 24.196188 -169.37 23.7900 -166.53 2.84 0.20
WMGIZ - -30 1 2.3200 -69.60 2.7000 -81.00 -11.40 0.10
Z - -1 1 31.0300 -31.03 49.6800 -49.68 -18.65 0.06
ZION - -5 1 21.3040 -106.52 25.2600 -126.30 -19.78 0.16
ZIP - -10 1 12.1700 -121.70 12.2400 -122.40 -0.70 0.15
ADNC - -200 1 13.64855 -2,729.71 12.9500 -2,590.00 139.71 3.18
AWC - -500 1 4.5836 -2,291.80 4.7900 -2,395.00 -103.20 2.94
BANR - -10 1 29.959474 -299.59 31.2600 -312.60 -13.01 0.38
BC - -1 1 36.1500 -36.15 35.2100 -35.21 0.94 0.04
BLV - -25 1 94.0240 -2,350.60 90.9710 -2,274.28 76.32 2.79
BOND - -5 1 108.6201 -543.10 109.3100 -546.55 -3.45 0.67
BTH - -150 1 21.826667 -3,274.00 16.8500 -2,527.50 746.50 3.11
BVSN - -300 1 9.281008 -2,784.30 8.5800 -2,574.00 210.30 3.16
BXS - -5 1 14.250995 -71.25 15.7800 -78.90 -7.65 0.10
CARB - -1 1 9.019899 -9.02 10.4300 -10.43 -1.41 0.01
CBM - -10 1 10.9830 -109.83 12.3700 -123.70 -13.87 0.15
CFFN - -10 1 11.669899 -116.70 12.0400 -120.40 -3.70 0.15
CHY - -1 1 12.2200 -12.22 12.7300 -12.73 -0.51 0.02
CLI - -5 1 25.8604 -129.30 28.5000 -142.50 -13.20 0.18
CSC - -1 1 39.6500 -39.65 49.8500 -49.85 -10.20 0.06
CVGI - -300 1 10.2640 -3,079.20 8.2800 -2,484.00 595.20 3.05
D - -1 1 55.8300 -55.83 55.8700 -55.87 -0.04 0.07
DATE - -500 1 6.0210 -3,010.50 5.2600 -2,630.00 380.50 3.23
DSM - -50 1 9.2501 -462.50 9.3700 -468.50 -6.00 0.58
EC - -50 1 57.471592 -2,873.58 56.0100 -2,800.50 73.08 3.44
EMN - -1 1 68.6200 -68.62 72.0200 -72.02 -3.40 0.09
END - -400 1 8.4812 -3,392.48 3.7000 -1,480.00 1,912.48 1.82
ETH - -100 1 27.892475 -2,789.25 28.1300 -2,813.00 -23.75 3.46
EVR - -2 1 36.5150 -73.03 43.1600 -86.32 -13.29 0.11
FAX - -400 1 7.76875 -3,107.50 7.7600 -3,104.00 3.50 3.81
FMBI - -100 1 12.4900 -1,249.00 12.8100 -1,281.00 -32.00 1.57
FN - -15 1 14.946667 -224.20 16.8100 -252.15 -27.95 0.31
FRME - -5 1 14.593778 -72.97 15.2500 -76.25 -3.28 0.09
GTY - -25 1 20.2920 -507.30 21.7200 -543.00 -35.70 0.67
HSIC - -10 1 89.1900 -891.90 89.3000 -893.00 -1.10 1.10
HTLD - -200 1 14.3950 -2,879.00 13.6000 -2,720.00 159.00 3.34
IDIX - -500 1 5.16303 -2,581.52 4.5700 -2,285.00 296.52 2.81
IMO - -50 1 43.4180 -2,170.90 42.3900 -2,119.50 51.40 2.60
JCP - -125 1 25.30168 -3,162.71 14.8200 -1,852.50 1,310.21 2.28
JNY - -50 1 11.3401 -567.00 11.8500 -592.50 -25.50 0.73
JOE - -100 1 21.9320 -2,193.20 21.1100 -2,111.00 82.20 2.59
LTD - -50 1 50.890356 -2,544.52 44.8700 -2,243.50 301.02 2.76
MBI - -1 1 10.206667 -10.21 12.8100 -12.81 -2.60 0.02
MOVE - -1 1 9.2000 -9.20 10.3100 -10.31 -1.11 0.01
MXL - -1 1 5.109592 -5.11 6.2700 -6.27 -1.16 0.01
NEON - -50 1 4.0200 -201.00 5.4200 -271.00 -70.00 0.33
NG - -500 1 6.943504 -3,471.75 3.9100 -1,955.00 1,516.75 2.40
NI - -5 1 25.2140 -126.07 28.0300 -140.15 -14.08 0.17
NTRI - -300 1 9.339489 -2,801.85 8.4500 -2,535.00 266.85 3.12
NWN - -50 1 45.7160 -2,285.80 44.0100 -2,200.50 85.30 2.70
NYT - -1 1 8.2300 -8.23 9.6300 -9.63 -1.40 0.01
PETM - -25 1 61.8600 -1,546.50 62.1800 -1,554.50 -8.00 1.91
PNY - -1 1 30.747778 -30.75 33.0800 -33.08 -2.33 0.04
QLIK - -100 1 26.70875 -2,670.88 27.2100 -2,721.00 -50.12 3.34
RF - -25 1 7.569899 -189.25 8.2200 -205.50 -16.25 0.25
SAAS - -400 1 7.0525 -2,821.00 7.0600 -2,824.00 -3.00 3.47
SCSS - -125 1 21.9908 -2,748.85 17.3700 -2,171.25 577.60 2.67
SGYP - -400 1 6.0600 -2,424.00 5.9690 -2,387.60 36.40 2.93
SNCR - -1 1 21.3000 -21.30 31.0300 -31.03 -9.73 0.04
SPH - -1 1 40.8300 -40.83 42.0000 -42.00 -1.17 0.05
STAA - -500 1 6.52868 -3,264.34 5.6800 -2,840.00 424.34 3.49
TEG - -10 1 55.096867 -550.97 56.0900 -560.90 -9.93 0.69
TRN - -1 1 39.0300 -39.03 43.7900 -43.79 -4.76 0.05
TRS - -100 1 28.5743 -2,857.43 29.1200 -2,912.00 -54.57 3.58
VRTX - -60 1 49.267157 -2,956.03 50.1700 -3,010.20 -54.17 3.70
WABC - -25 1 43.9300 -1,098.25 45.2700 -1,131.75 -33.50 1.39
WERN - -100 1 24.4800 -2,448.00 23.0200 -2,302.00 146.00 2.83
WMGI - -7 1 24.196188 -169.37 23.7900 -166.53 2.84 0.20
WMGIZ - -30 1 2.3200 -69.60 2.7000 -81.00 -11.40 0.10
Z - -1 1 31.0300 -31.03 49.6800 -49.68 -18.65 0.06
ZION - -5 1 21.3040 -106.52 25.2600 -126.30 -19.78 0.16
ZIP - -10 1 12.1700 -121.70 12.2400 -122.40 -0.70 0.15