Quote from Red_Ink_inc:
Date Open High Low Close Adj Close*
18-Sep-01 1,038.77 1,046.42 1,029.25 1,032.74 1,032.74
17-Sep-01 1,092.54 1,092.54 1,037.46 1,038.77 1,038.77
10-Sep-01 1,085.78 1,096.94 1,073.15 1,092.54 1,092.54
7-Sep-01 1,106.40 1,106.40 1,082.12 1,085.78 1,085.78