Quote from FXforex:
Nasdaq is at 4158, will the Nasdaq break it's all time high in 2014? The chart says yes.
All time high 5048 reached on March 10, 2000
Date Open High Low Close Volume Adj Close*
Mar 10, 2000 5,060.34 5,132.52 5,039.35 5,048.62 1,992,170,000 5,048.62
Mar 9, 2000 4,913.08 5,047.96 4,857.57 5,046.86 2,006,810,000 5,046.86
Mar 8, 2000 4,920.86 4,923.14 4,722.14 4,897.26 2,020,130,000 4,897.26
Mar 7, 2000 4,991.97 5,006.78 4,829.88 4,847.84 2,156,410,000 4,847.84
Mar 6, 2000 4,935.65 4,980.15 4,887.88 4,904.85 2,015,580,000 4,904.85
Mar 3, 2000 4,846.01 4,914.79 4,813.82 4,914.79 2,136,530,000 4,914.79
* Close price adjusted for dividends and splits.
First | Previous | Next | Last
what exactly does adjusted for dividends mean?
the chart suggest a closing high of 4500