I double checked my code and I am doing it correctly, however, somehow I pasted the wrong data.Quote from nitro:
If I did I'm an idiot because that is certainly what I meant to do.
Lemme check...
Try these instead:
AdjClose 40.29
AdjClose 41.46
AdjClose 41.52
AdjClose 42.71
AdjClose 39.15
AdjClose 40.32
AdjClose 42.4
AdjClose 41.23
AdjClose 41.43
AdjClose 41.28
AdjClose 42.62
AdjClose 43.21
AdjClose 40.88
AdjClose 37.42
AdjClose 38.44
AdjClose 39.16
AdjClose 40.66
AdjClose 41.16
AdjClose 40.99
AdjClose 42.64
AdjClose 42.18
AdjClose 41.67
AdjClose 42.72
AdjClose 40.9
AdjClose 39.55
AdjClose 40
AdjClose 41.58
Log returns:
0.0566516328796593
-0.00112464866587018
-0.0124553412423446
0.00794405539584352
-0.0923003957414207
0.0357180826020792
0.0448330781140625
-0.0380776381574135
-0.006755439956649
-0.00239521072595482
0.0653625220831044
0.0240440656324802
-0.0010970928143731
-0.00955889631376675
0.00772772934905147
0.0260506771999426
0.0110105889486044
-0.0010602580954361
-0.015321874655079
0.0649872534762654
-0.00269541942167221
-0.0111960457050852
0.0368427469664723
-0.0212703266615882
-0.0570201080852208
0.0067340321813439
New day:
AdjClose 41.46
AdjClose 41.52
AdjClose 42.71
AdjClose 39.15
AdjClose 40.32
AdjClose 42.4
AdjClose 41.23
AdjClose 41.43
AdjClose 41.28
AdjClose 42.62
AdjClose 43.21
AdjClose 40.88
AdjClose 37.42
AdjClose 38.44
AdjClose 39.16
AdjClose 40.66
AdjClose 41.16
AdjClose 40.99
AdjClose 42.64
AdjClose 42.18
AdjClose 41.67
AdjClose 42.72
AdjClose 40.9
AdjClose 39.55
AdjClose 40
AdjClose 41.58
AdjClose 41.32
Log returns:
0.0566516328796593
-0.00112464866587018
-0.0124553412423446
0.00794405539584352
-0.0923003957414207
0.0357180826020792
0.0448330781140625
-0.0380776381574135
-0.006755439956649
-0.00239521072595482
0.0653625220831044
0.0240440656324802
-0.0010970928143731
-0.00955889631376675
0.00772772934905147
0.0260506771999426
0.0110105889486044
-0.0010602580954361
-0.015321874655079
0.0649872534762654
-0.00269541942167221
-0.0111960457050852
0.0368427469664723
-0.0212703266615882
-0.0570201080852208
0.0067340321813439
0.0278666586337236