I take delivery!
e-mini s&p 500 futures
settlement prices as of 03/15/04 05:00 pm (cst)
MTH/ ---- DAILY ---- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
MAR04 1117.50 1122.00 1102.50 1106.50A 1106.25 -1300 67K 1119.25 119451 540068
JUN04 1117.25 1118.75 1101.50 1105.25 1105.00 -1300 1037K 1118.00 741242 320891
TOTAL EST.VOL VOL OPEN INT.
TOTAL 1105387 860693 860959
Quote from Diode:
Thanks for the daily ES settlement data. However, there appears to be a major discrepancy between the estimated volume for JUN04 on 3/11/04 (1036K), and the prior day's volume reported for the same contract on 3/12/04 (36K). Looks like some leading digits were dropped.
e-mini s&p 500 futures
settlement prices as of 03/16/04 07:00 pm (cst)
MTH/ ---- DAILY ---- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
MAR04 1106.50 1114.25 1102.50 1111.25B 1111.50 +525 58K 1106.25 67433 509695
JUN04 1105.00 1113.00 1101.00 1110.50 1110.25 +525 874K 1105.00 37954 354220
TOTAL EST.VOL VOL OPEN INT.
TOTAL 933138 1105387 863915
Quote from TriPack:
Code:e-mini s&p 500 futures settlement prices as of 03/16/04 07:00 pm (cst) MTH/ ---- DAILY ---- PT EST ---- PRIOR DAY ---- STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT MAR04 1106.50 1114.25 1102.50 1111.25B 1111.50 +525 58K 1106.25 67433 509695 JUN04 1105.00 1113.00 1101.00 1110.50 1110.25 +525 874K 1105.00 37954 354220 TOTAL EST.VOL VOL OPEN INT. TOTAL 933138 1105387 863915
Again, the prior day volume appears to be truncated for the June contract.

e-mini s&p 500 futures
settlement prices as of 03/17/04 07:00 pm (cst)
MTH/ ---- DAILY ---- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
MAR04 1111.75 1126.00 1110.75 1123.75 1123.75 +1225 57K 1111.50 58429 494598
JUN04 1110.25 1125.00 1109.50 1122.50 1122.50 +1225 695K 1110.25 874709 389027
TOTAL EST.VOL VOL OPEN INT.
TOTAL 752476 933138 883625
Quote from ElectricSavant:
Do you think if we all email CME thay will open up the column to a few more digits?.....or perhaps this will require an act of god?
Michael B.
e-mini s&p 500 futures
settlement prices as of 03/18/04 07:00 pm (cst)
MTH/ ---- DAILY ---- PT EST ---- PRIOR DAY ----
STRIKE OPEN HIGH LOW LAST SETT CHGE VOL SETT VOL INT
MAR04 1123.75 1126.75 1112.75 1124.25 1124.25 +50 54K 1123.75 57211 418317
JUN04 1122.50 1126.50 1111.50 1123.00 1122.75 +25 837K 1122.50 695265 404607
TOTAL EST.VOL VOL OPEN INT.
TOTAL 892126 752476 822924