For all you monthly Condor dweebs, here is a data run.
Yeah I know it's not >SET, but it does help see what can happen.
Third Friday to third Friday changes (at Close) for SP-500 from 1962:
Start 19620216 Price: 70.59
19620316, 70.96, %Chg: 0.31
19620419, 68.59, %Chg: -3.34
19620518, 63.82, %Chg: -6.95
19620615, 55.89, %Chg: -12.43
19620720, 56.81, %Chg: 1.65
19620817, 59.01, %Chg: 3.87
19620921, 57.69, %Chg: -2.24
19621019, 55.59, %Chg: -3.64
19621116, 60.16, %Chg: 8.22
19621221, 62.64, %Chg: 4.12
19630118, 65.18, %Chg: 4.05
19630215, 66.41, %Chg: 1.89
19630315, 65.93, %Chg: -0.72
19630419, 69.23, %Chg: 5.01
19630517, 70.29, %Chg: 1.53
19630621, 70.25, %Chg: -0.06
19630719, 68.35, %Chg: -2.70
19630816, 71.49, %Chg: 4.59
19630920, 73.30, %Chg: 2.53
19631018, 73.32, %Chg: 0.03
19631115, 72.35, %Chg: -1.32
19631220, 74.28, %Chg: 2.67
19640117, 76.56, %Chg: 3.07
19640320, 78.92, %Chg: 3.08
19640417, 80.55, %Chg: 2.07
19640515, 80.61, %Chg: 0.07
19640619, 80.89, %Chg: 0.35
19640717, 84.01, %Chg: 3.86
19640821, 82.07, %Chg: -2.31
19640918, 83.48, %Chg: 1.72
19641016, 84.83, %Chg: 1.62
19641120, 86.28, %Chg: 1.71
19641218, 84.29, %Chg: -2.31
19650115, 86.21, %Chg: 2.28
19650219, 86.21, %Chg: 0.00
19650319, 86.84, %Chg: 0.73
19650415, 88.15, %Chg: 1.51
19650521, 88.75, %Chg: 0.68
19650618, 85.34, %Chg: -3.84
19650716, 85.69, %Chg: 0.41
19650820, 86.69, %Chg: 1.17
19650917, 90.05, %Chg: 3.88
19651015, 91.38, %Chg: 1.48
19651119, 92.24, %Chg: 0.94
19651217, 92.08, %Chg: -0.17
19660121, 93.47, %Chg: 1.51
19660218, 92.41, %Chg: -1.13
19660318, 88.53, %Chg: -4.20
19660415, 91.99, %Chg: 3.91
19660520, 85.43, %Chg: -7.13
19660617, 86.51, %Chg: 1.26
19660715, 87.08, %Chg: 0.66
19660819, 79.62, %Chg: -8.57
19660916, 79.99, %Chg: 0.46
19661021, 78.19, %Chg: -2.25
19661118, 81.26, %Chg: 3.93
19661216, 81.58, %Chg: 0.39
19670120, 86.07, %Chg: 5.50
19670217, 87.89, %Chg: 2.11
19670317, 90.25, %Chg: 2.69
19670421, 92.30, %Chg: 2.27
19670519, 92.07, %Chg: -0.25
19670616, 92.54, %Chg: 0.51
19670721, 94.04, %Chg: 1.62
19670818, 94.78, %Chg: 0.79
19670915, 96.27, %Chg: 1.57
19671020, 95.38, %Chg: -0.92
19671117, 92.82, %Chg: -2.68
19671215, 95.03, %Chg: 2.38
19680119, 95.24, %Chg: 0.22
19680216, 89.96, %Chg: -5.54
19680315, 89.10, %Chg: -0.96
19680419, 95.85, %Chg: 7.58
19680517, 96.90, %Chg: 1.10
19680621, 100.66, %Chg: 3.88
19680719, 100.46, %Chg: -0.20
19680816, 98.68, %Chg: -1.77
19680920, 101.66, %Chg: 3.02
19681018, 104.82, %Chg: 3.11
19681115, 105.78, %Chg: 0.92
19681220, 106.34, %Chg: 0.53
19690117, 102.03, %Chg: -4.05
19690321, 99.63, %Chg: -2.35
19690418, 101.24, %Chg: 1.62
19690516, 105.94, %Chg: 4.64
19690620, 96.67, %Chg: -8.75
19690718, 94.95, %Chg: -1.78
19690815, 94.00, %Chg: -1.00
19690919, 95.19, %Chg: 1.27
19691017, 96.26, %Chg: 1.12
19691121, 94.32, %Chg: -2.02
19691219, 91.38, %Chg: -3.12
19700116, 90.92, %Chg: -0.50
19700220, 88.03, %Chg: -3.18
19700320, 87.06, %Chg: -1.10
19700417, 85.67, %Chg: -1.60
19700515, 76.90, %Chg: -10.24
19700619, 77.05, %Chg: 0.20
19700717, 77.69, %Chg: 0.83
19700821, 79.24, %Chg: 2.00
19700918, 82.62, %Chg: 4.27
19701016, 84.28, %Chg: 2.01
19701120, 83.72, %Chg: -0.66
19701218, 90.22, %Chg: 7.76
19710115, 93.03, %Chg: 3.11
19710219, 96.74, %Chg: 3.99
19710319, 101.01, %Chg: 4.41
19710416, 103.49, %Chg: 2.46
19710521, 100.99, %Chg: -2.42
19710618, 98.97, %Chg: -2.00
19710716, 99.11, %Chg: 0.14
19710820, 98.33, %Chg: -0.79
19710917, 99.96, %Chg: 1.66
19711015, 97.79, %Chg: -2.17
19711119, 91.61, %Chg: -6.32
19711217, 100.26, %Chg: 9.44
19720121, 103.65, %Chg: 3.38
19720218, 105.28, %Chg: 1.57
19720317, 107.92, %Chg: 2.51
19720421, 108.89, %Chg: 0.90
19720519, 108.98, %Chg: 0.08
19720616, 108.36, %Chg: -0.57
19720721, 106.66, %Chg: -1.57
19720818, 111.76, %Chg: 4.78
19720915, 108.81, %Chg: -2.64
19721020, 109.24, %Chg: 0.40
19721117, 115.49, %Chg: 5.72
19721215, 118.26, %Chg: 2.40
19730119, 118.78, %Chg: 0.44
19730216, 114.98, %Chg: -3.20
19730316, 113.54, %Chg: -1.25
19730419, 112.17, %Chg: -1.21
19730518, 103.86, %Chg: -7.41
19730615, 105.10, %Chg: 1.19
19730720, 107.14, %Chg: 1.94
19730817, 102.31, %Chg: -4.51
19730921, 107.20, %Chg: 4.78
19731019, 110.22, %Chg: 2.82
19731116, 103.88, %Chg: -5.75
19731221, 93.54, %Chg: -9.95
19740118, 95.56, %Chg: 2.16
19740215, 92.27, %Chg: -3.44
19740315, 99.28, %Chg: 7.60
19740419, 93.75, %Chg: -5.57
19740517, 88.21, %Chg: -5.91
19740621, 87.46, %Chg: -0.85
19740719, 83.54, %Chg: -4.48
19740816, 75.67, %Chg: -9.42
19740920, 70.14, %Chg: -7.31
19741018, 72.28, %Chg: 3.05
19741115, 71.91, %Chg: -0.51
19741220, 66.91, %Chg: -6.95
19750117, 70.96, %Chg: 6.05
19750221, 82.62, %Chg: 16.43
19750321, 83.39, %Chg: 0.93
19750418, 86.30, %Chg: 3.49
19750516, 90.43, %Chg: 4.79
19750620, 92.61, %Chg: 2.41
19750718, 93.20, %Chg: 0.64
19750815, 86.36, %Chg: -7.34
19750919, 85.88, %Chg: -0.56
19751017, 88.86, %Chg: 3.47
19751121, 89.53, %Chg: 0.75
19751219, 88.80, %Chg: -0.82
19760116, 97.00, %Chg: 9.23
19760220, 102.10, %Chg: 5.26
19760319, 100.58, %Chg: -1.49
19760415, 100.67, %Chg: 0.09
19760521, 101.26, %Chg: 0.59
19760618, 103.76, %Chg: 2.47
19760716, 104.68, %Chg: 0.89
19760820, 102.37, %Chg: -2.21
19760917, 106.27, %Chg: 3.81
19761015, 100.88, %Chg: -5.07
19761119, 101.92, %Chg: 1.03
19761217, 104.26, %Chg: 2.30
19770121, 103.32, %Chg: -0.90
19770218, 100.49, %Chg: -2.74
19770318, 101.86, %Chg: 1.36
19770415, 101.04, %Chg: -0.81
19770520, 99.45, %Chg: -1.57
19770617, 99.97, %Chg: 0.52
19770715, 100.18, %Chg: 0.21
19770819, 97.51, %Chg: -2.67
19770916, 96.48, %Chg: -1.06
19771021, 92.32, %Chg: -4.31
19771118, 95.33, %Chg: 3.26
19771216, 93.40, %Chg: -2.02
19780120, 89.89, %Chg: -3.76
19780217, 87.96, %Chg: -2.15
19780317, 90.20, %Chg: 2.55
19780421, 94.34, %Chg: 4.59
19780519, 98.12, %Chg: 4.01
19780616, 97.42, %Chg: -0.71
19780721, 97.75, %Chg: 0.34
19780818, 104.73, %Chg: 7.14
19780915, 104.12, %Chg: -0.58
19781020, 97.95, %Chg: -5.93
19781117, 94.42, %Chg: -3.60
19781215, 95.33, %Chg: 0.96
19790119, 99.75, %Chg: 4.64
19790216, 98.67, %Chg: -1.08
19790316, 100.69, %Chg: 2.05
19790420, 101.23, %Chg: 0.54
19790518, 99.93, %Chg: -1.28
19790615, 102.09, %Chg: 2.16
19790720, 101.82, %Chg: -0.26
19790817, 108.30, %Chg: 6.36
19790921, 110.47, %Chg: 2.00
19791019, 101.60, %Chg: -8.03
19791116, 103.79, %Chg: 2.16
19791221, 107.59, %Chg: 3.66
19800118, 111.07, %Chg: 3.23
19800215, 115.41, %Chg: 3.91
19800321, 102.31, %Chg: -11.35
19800418, 100.55, %Chg: -1.72
19800516, 107.35, %Chg: 6.76
19800620, 114.06, %Chg: 6.25
19800718, 122.04, %Chg: 7.00
19800815, 125.72, %Chg: 3.02
19800919, 129.25, %Chg: 2.81
19801017, 131.52, %Chg: 1.76
19801121, 139.11, %Chg: 5.77
19801219, 133.70, %Chg: -3.89
19810116, 134.77, %Chg: 0.80
19810220, 126.58, %Chg: -6.08
19810320, 134.06, %Chg: 5.91
19810416, 134.70, %Chg: 0.48
19810515, 132.17, %Chg: -1.88
19810619, 132.27, %Chg: 0.08
19810717, 130.76, %Chg: -1.14
19810821, 129.23, %Chg: -1.17
19810918, 116.26, %Chg: -10.04
19811016, 119.19, %Chg: 2.52
19811120, 121.71, %Chg: 2.11
19811218, 124.00, %Chg: 1.88
19820115, 116.33, %Chg: -6.19
19820219, 113.22, %Chg: -2.67
19820319, 110.61, %Chg: -2.31
19820416, 116.81, %Chg: 5.61
19820521, 114.89, %Chg: -1.64
19820618, 107.28, %Chg: -6.62
19820716, 111.07, %Chg: 3.53
19820820, 113.02, %Chg: 1.76
19820917, 122.55, %Chg: 8.43
19821015, 133.57, %Chg: 8.99
19821119, 137.02, %Chg: 2.58
19821217, 137.49, %Chg: 0.34
19830121, 143.85, %Chg: 4.63
19830218, 148.00, %Chg: 2.88
19830318, 149.90, %Chg: 1.28
19830415, 158.75, %Chg: 5.90
19830520, 162.14, %Chg: 2.14
19830617, 169.13, %Chg: 4.31
19830715, 164.29, %Chg: -2.86
19830819, 163.98, %Chg: -0.19
19830916, 166.24, %Chg: 1.38
19831021, 165.95, %Chg: -0.17
19831118, 165.09, %Chg: -0.52
19831216, 162.39, %Chg: -1.64
19840120, 166.21, %Chg: 2.35
19840217, 155.74, %Chg: -6.30
19840316, 159.27, %Chg: 2.27
19840419, 158.02, %Chg: -0.78
19840518, 155.78, %Chg: -1.42
19840615, 149.03, %Chg: -4.33
19840720, 149.55, %Chg: 0.35
19840817, 164.14, %Chg: 9.76
19840921, 165.67, %Chg: 0.93
19841019, 167.96, %Chg: 1.38
19841116, 164.10, %Chg: -2.30
19841221, 165.51, %Chg: 0.86
19850118, 171.32, %Chg: 3.51
19850215, 181.60, %Chg: 6.00
19850315, 176.53, %Chg: -2.79
19850419, 181.11, %Chg: 2.59
19850517, 187.42, %Chg: 3.48
19850621, 189.61, %Chg: 1.17
19850719, 195.13, %Chg: 2.91
19850816, 186.10, %Chg: -4.63
19850920, 182.05, %Chg: -2.18
19851018, 187.04, %Chg: 2.74
19851115, 198.11, %Chg: 5.92
19851220, 210.94, %Chg: 6.48
19860117, 208.43, %Chg: -1.19
19860221, 224.62, %Chg: 7.77
19860321, 233.34, %Chg: 3.88
19860418, 242.38, %Chg: 3.87
19860516, 232.76, %Chg: -3.97
19860620, 247.58, %Chg: 6.37
19860718, 236.36, %Chg: -4.53
19860815, 247.15, %Chg: 4.57
19860919, 232.21, %Chg: -6.04
19861017, 238.84, %Chg: 2.86
19861121, 245.86, %Chg: 2.94
19861219, 249.73, %Chg: 1.57
19870116, 266.28, %Chg: 6.63
19870220, 285.48, %Chg: 7.21
19870320, 298.17, %Chg: 4.45
19870416, 286.91, %Chg: -3.78
19870515, 287.43, %Chg: 0.18
19870619, 306.97, %Chg: 6.80
19870717, 314.59, %Chg: 2.48
19870821, 335.90, %Chg: 6.77
19870918, 314.86, %Chg: -6.26
19871016, 282.70, %Chg: -10.21
19871120, 242.00, %Chg: -14.40
19871218, 249.16, %Chg: 2.96
19880115, 252.05, %Chg: 1.16
19880219, 261.61, %Chg: 3.79
19880318, 271.12, %Chg: 3.64
19880415, 259.77, %Chg: -4.19
19880520, 253.02, %Chg: -2.60
19880617, 270.68, %Chg: 6.98
19880715, 272.05, %Chg: 0.51
19880819, 260.24, %Chg: -4.34
19880916, 270.65, %Chg: 4.00
19881021, 283.66, %Chg: 4.81
19881118, 266.47, %Chg: -6.06
19881216, 276.29, %Chg: 3.69
19890120, 286.63, %Chg: 3.74
19890217, 296.76, %Chg: 3.53
19890317, 292.69, %Chg: -1.37
19890421, 309.61, %Chg: 5.78
19890519, 321.24, %Chg: 3.76
19890616, 321.35, %Chg: 0.03
19890721, 335.90, %Chg: 4.53
19890818, 346.03, %Chg: 3.02
19890915, 345.06, %Chg: -0.28
19891020, 347.16, %Chg: 0.61
19891117, 341.61, %Chg: -1.60
19891215, 350.14, %Chg: 2.50
19900119, 339.15, %Chg: -3.14
19900216, 332.72, %Chg: -1.90
19900316, 341.91, %Chg: 2.76
19900420, 335.12, %Chg: -1.99
19900518, 354.64, %Chg: 5.82
19900615, 362.91, %Chg: 2.33
19900720, 361.61, %Chg: -0.36
19900817, 327.83, %Chg: -9.34
19900921, 311.32, %Chg: -5.04
19901019, 312.48, %Chg: 0.37
19901116, 317.12, %Chg: 1.48
19901221, 331.75, %Chg: 4.61
19910118, 332.23, %Chg: 0.14
19910215, 369.06, %Chg: 11.09
19910315, 373.59, %Chg: 1.23
19910419, 384.20, %Chg: 2.84
19910517, 372.39, %Chg: -3.07
19910621, 377.75, %Chg: 1.44
19910719, 384.22, %Chg: 1.71
19910816, 385.58, %Chg: 0.35
19910920, 387.92, %Chg: 0.61
19911018, 392.50, %Chg: 1.18
19911115, 382.62, %Chg: -2.52
19911220, 387.04, %Chg: 1.16
19920117, 418.86, %Chg: 8.22
19920221, 411.43, %Chg: -1.77
19920320, 411.30, %Chg: -0.03
19920416, 416.04, %Chg: 1.15
19920515, 410.09, %Chg: -1.43
19920619, 403.67, %Chg: -1.57
19920717, 415.62, %Chg: 2.96
19920821, 414.85, %Chg: -0.19
19920918, 422.93, %Chg: 1.95
19921016, 411.73, %Chg: -2.65
19921120, 426.65, %Chg: 3.62
19921218, 441.28, %Chg: 3.43
19930115, 437.15, %Chg: -0.94
19930219, 434.22, %Chg: -0.67
19930319, 450.18, %Chg: 3.68
19930416, 448.94, %Chg: -0.28
19930521, 445.84, %Chg: -0.69
19930618, 443.68, %Chg: -0.48
19930716, 445.75, %Chg: 0.47
19930820, 456.16, %Chg: 2.34
19930917, 458.83, %Chg: 0.59
19931015, 469.50, %Chg: 2.33
19931119, 462.60, %Chg: -1.47
19931217, 466.38, %Chg: 0.82
19940121, 474.72, %Chg: 1.79
19940218, 467.69, %Chg: -1.48
19940318, 471.06, %Chg: 0.72
19940415, 446.18, %Chg: -5.28
19940520, 454.92, %Chg: 1.96
19940617, 458.45, %Chg: 0.78
19940715, 454.16, %Chg: -0.94
19940819, 463.68, %Chg: 2.10
19940916, 471.19, %Chg: 1.62
19941021, 464.89, %Chg: -1.34
19941118, 461.47, %Chg: -0.74
19941216, 458.80, %Chg: -0.58
19950120, 464.78, %Chg: 1.30
19950217, 481.97, %Chg: 3.70
19950317, 495.52, %Chg: 2.81
19950421, 508.49, %Chg: 2.62
19950519, 519.19, %Chg: 2.10
19950616, 539.83, %Chg: 3.98
19950721, 553.62, %Chg: 2.55
19950818, 559.21, %Chg: 1.01
19950915, 583.35, %Chg: 4.32
19951020, 587.46, %Chg: 0.70
19951117, 600.07, %Chg: 2.15
19951215, 616.34, %Chg: 2.71
19960119, 611.83, %Chg: -0.73
19960216, 647.98, %Chg: 5.91
19960315, 641.43, %Chg: -1.01
19960419, 645.07, %Chg: 0.57
19960517, 668.91, %Chg: 3.70
19960621, 666.84, %Chg: -0.31
19960719, 638.73, %Chg: -4.22
19960816, 665.21, %Chg: 4.15
19960920, 687.02, %Chg: 3.28
19961018, 710.82, %Chg: 3.46
19961115, 737.62, %Chg: 3.77
19961220, 748.87, %Chg: 1.53
19970117, 776.17, %Chg: 3.65
19970221, 801.77, %Chg: 3.30
19970321, 784.10, %Chg: -2.20
19970418, 766.34, %Chg: -2.27
19970516, 829.75, %Chg: 8.27
19970620, 898.70, %Chg: 8.31
19970718, 915.30, %Chg: 1.85
19970815, 900.81, %Chg: -1.58
19970919, 950.51, %Chg: 5.52
19971017, 944.16, %Chg: -0.67
19971121, 963.09, %Chg: 2.00
19971219, 946.78, %Chg: -1.69
19980116, 961.51, %Chg: 1.56
19980220, 1,034.21, %Chg: 7.56
19980320, 1,099.16, %Chg: 6.28
19980417, 1,122.72, %Chg: 2.14
19980515, 1,108.73, %Chg: -1.25
19980619, 1,100.65, %Chg: -0.73
19980717, 1,186.75, %Chg: 7.82
19980821, 1,081.24, %Chg: -8.89
19980918, 1,020.09, %Chg: -5.66
19981016, 1,056.42, %Chg: 3.56
19981120, 1,163.55, %Chg: 10.14
19981218, 1,188.03, %Chg: 2.10
19990115, 1,243.26, %Chg: 4.65
19990219, 1,239.22, %Chg: -0.32
19990319, 1,299.29, %Chg: 4.85
19990416, 1,319.00, %Chg: 1.52
19990521, 1,330.29, %Chg: 0.86
19990618, 1,342.97, %Chg: 0.95
19990716, 1,418.78, %Chg: 5.64
19990820, 1,336.61, %Chg: -5.79
19990917, 1,335.42, %Chg: -0.09
19991015, 1,247.41, %Chg: -6.59
19991119, 1,422.00, %Chg: 14.00
19991217, 1,421.03, %Chg: -0.07
20000121, 1,441.36, %Chg: 1.43
20000218, 1,346.09, %Chg: -6.61
20000317, 1,464.47, %Chg: 8.79
20000420, 1,434.54, %Chg: -2.04
20000519, 1,406.95, %Chg: -1.92
20000616, 1,464.46, %Chg: 4.09
20000721, 1,480.19, %Chg: 1.07
20000818, 1,491.72, %Chg: 0.78
20000915, 1,465.81, %Chg: -1.74
20001020, 1,396.93, %Chg: -4.70
20001117, 1,367.72, %Chg: -2.09
20001215, 1,312.15, %Chg: -4.06
20010119, 1,342.54, %Chg: 2.32
20010216, 1,301.53, %Chg: -3.05
20010316, 1,150.50, %Chg: -11.60
20010420, 1,242.98, %Chg: 8.04
20010518, 1,291.96, %Chg: 3.94
20010615, 1,214.36, %Chg: -6.01
20010720, 1,210.85, %Chg: -0.29
20010817, 1,161.97, %Chg: -4.04
20010921, 965.80, %Chg: -16.88
20011019, 1,073.48, %Chg: 11.15
20011116, 1,138.65, %Chg: 6.07
20011221, 1,144.89, %Chg: 0.55
20020118, 1,127.58, %Chg: -1.51
20020215, 1,104.18, %Chg: -2.08
20020315, 1,166.16, %Chg: 5.61
20020419, 1,125.17, %Chg: -3.51
20020517, 1,106.59, %Chg: -1.65
20020621, 989.14, %Chg: -10.61
20020719, 847.75, %Chg: -14.29
20020816, 928.77, %Chg: 9.56
20020920, 845.39, %Chg: -8.98
20021018, 884.39, %Chg: 4.61
20021115, 909.83, %Chg: 2.88
20021220, 895.76, %Chg: -1.55
20030117, 901.78, %Chg: 0.67
20030221, 848.17, %Chg: -5.94
20030321, 895.90, %Chg: 5.63
20030417, 893.58, %Chg: -0.26
20030516, 944.30, %Chg: 5.68
20030620, 995.69, %Chg: 5.44
20030718, 993.32, %Chg: -0.24
20030815, 990.67, %Chg: -0.27
20030919, 1,036.30, %Chg: 4.61
20031017, 1,039.32, %Chg: 0.29
20031121, 1,035.28, %Chg: -0.39
20031219, 1,088.66, %Chg: 5.16
20040116, 1,139.83, %Chg: 4.70
20040220, 1,144.11, %Chg: 0.38
20040319, 1,109.78, %Chg: -3.00
20040416, 1,134.61, %Chg: 2.24
20040521, 1,093.56, %Chg: -3.62
20040618, 1,135.02, %Chg: 3.79
20040716, 1,101.39, %Chg: -2.96
20040820, 1,098.35, %Chg: -0.28
20040917, 1,128.55, %Chg: 2.75
20041015, 1,108.20, %Chg: -1.80
20041119, 1,170.34, %Chg: 5.61
20041217, 1,194.20, %Chg: 2.04
20050121, 1,167.87, %Chg: -2.20
20050218, 1,201.59, %Chg: 2.89
20050318, 1,189.65, %Chg: -0.99
20050415, 1,142.62, %Chg: -3.95
20050520, 1,189.28, %Chg: 4.08
20050617, 1,216.96, %Chg: 2.33
20050715, 1,227.92, %Chg: 0.90
20050819, 1,219.71, %Chg: -0.67
20050916, 1,237.91, %Chg: 1.49
20051021, 1,179.59, %Chg: -4.71
20051118, 1,248.27, %Chg: 5.82
20051216, 1,267.32, %Chg: 1.53
20060120, 1,261.49, %Chg: -0.46
20060217, 1,287.24, %Chg: 2.04
20060317, 1,307.25, %Chg: 1.55
20060421, 1,311.28, %Chg: 0.31
20060519, 1,267.03, %Chg: -3.37
20060616, 1,251.54, %Chg: -1.22
20060721, 1,240.29, %Chg: -0.90
20060818, 1,302.30, %Chg: 5.00
20060915, 1,319.87, %Chg: 1.35
20061020, 1,368.60, %Chg: 3.69
20061117, 1,401.20, %Chg: 2.38
20061215, 1,427.09, %Chg: 1.85
20070119, 1,430.50, %Chg: 0.24
20070216, 1,455.54, %Chg: 1.75
20070316, 1,386.95, %Chg: -4.71
20070420, 1,484.35, %Chg: 7.02
20070518, 1,522.75, %Chg: 2.59
20070615, 1,532.91, %Chg: 0.67
20070720, 1,534.10, %Chg: 0.08
20070817, 1,445.94, %Chg: -5.75
20070921, 1,525.75, %Chg: 5.52
20071019, 1,500.63, %Chg: -1.65
20071116, 1,458.74, %Chg: -2.79
20071221, 1,484.46, %Chg: 1.76
20080118, 1,325.19, %Chg: -10.73
20080215, 1,349.99, %Chg: 1.87
20080320, 1,329.51, %Chg: -1.52
20080418, 1,390.33, %Chg: 4.57
20080516, 1,425.35, %Chg: 2.52
20080620, 1,317.93, %Chg: -7.54
20080718, 1,260.68, %Chg: -4.34
20080815, 1,298.19, %Chg: 2.98
20080919, 1,255.08, %Chg: -3.32
20081017, 940.55, %Chg: -25.06
20081121, 800.03, %Chg: -14.94
20081219, 887.88, %Chg: 10.98
20090116, 850.12, %Chg: -4.25
20090220, 770.05, %Chg: -9.42
20090320, 768.54, %Chg: -0.20
20090417, 869.60, %Chg: 13.15
20090515, 882.88, %Chg: 1.53
20090619, 921.23, %Chg: 4.34
20090717, 940.38, %Chg: 2.08
20090821, 1,026.13, %Chg: 9.12
20090918, 1,068.30, %Chg: 4.11
20091016, 1,087.68, %Chg: 1.81
20091120, 1,091.38, %Chg: 0.34
20091218, 1,102.47, %Chg: 1.02
20100115, 1,136.03, %Chg: 3.04
20100219, 1,109.17, %Chg: -2.36
20100319, 1,159.90, %Chg: 4.57
20100416, 1,192.13, %Chg: 2.78
20100521, 1,087.69, %Chg: -8.76
20100618, 1,117.51, %Chg: 2.74
20100716, 1,064.88, %Chg: -4.71
20100820, 1,071.69, %Chg: 0.64
20100917, 1,125.59, %Chg: 5.03
20101015, 1,176.19, %Chg: 4.50
20101119, 1,199.73, %Chg: 2.00
20101217, 1,243.91, %Chg: 3.68
20110121, 1,283.35, %Chg: 3.17
20110218, 1,343.01, %Chg: 4.65
20110318, 1,279.20, %Chg: -4.75
20110415, 1,319.68, %Chg: 3.16
20110520, 1,333.27, %Chg: 1.03
20110617, 1,271.50, %Chg: -4.63
20110715, 1,316.14, %Chg: 3.51
20110819, 1,123.53, %Chg: -14.63
20110916, 1,216.01, %Chg: 8.23
20111021, 1,238.25, %Chg: 1.83
20111118, 1,215.65, %Chg: -1.83
20111216, 1,219.66, %Chg: 0.33
20120120, 1,315.38, %Chg: 7.85
20120217, 1,361.23, %Chg: 3.49
20120316, 1,404.17, %Chg: 3.15
20120420, 1,378.53, %Chg: -1.83
20120518, 1,295.22, %Chg: -6.04
20120615, 1,342.84, %Chg: 3.68
20120720, 1,362.66, %Chg: 1.48
20120817, 1,418.16, %Chg: 4.07
20120921, 1,460.15, %Chg: 2.96
20121019, 1,433.19, %Chg: -1.85
20121116, 1,359.88, %Chg: -5.12
20121221, 1,430.15, %Chg: 5.17
20130118, 1,485.98, %Chg: 3.90
20130215, 1,519.79, %Chg: 2.28
20130315, 1,560.70, %Chg: 2.69
20130419, 1,555.25, %Chg: -0.35
20130517, 1,667.47, %Chg: 7.22
20130621, 1,592.43, %Chg: -4.50
20130719, 1,692.09, %Chg: 6.26
20130816, 1,655.83, %Chg: -2.14
20130920, 1,709.91, %Chg: 3.27
20131018, 1,744.50, %Chg: 2.02
20131115, 1,798.18, %Chg: 3.08
20131220, 1,818.32, %Chg: 1.12
20140117, 1,838.70, %Chg: 1.12
20140221, 1,836.25, %Chg: -0.13
20140321, 1,866.52, %Chg: 1.65
20140417, 1,864.85, %Chg: -0.09
20140516, 1,877.86, %Chg: 0.70
20140620, 1,962.87, %Chg: 4.53
20140718, 1,978.22, %Chg: 0.78
20140815, 1,955.06, %Chg: -1.17
20140919, 2,010.40, %Chg: 2.83
20141017, 1,886.76, %Chg: -6.15
20141121, 2,063.50, %Chg: 9.37
20141219, 2,070.65, %Chg: 0.35
20150116, 2,019.42, %Chg: -2.47
20150220, 2,110.30, %Chg: 4.50
20150320, 2,108.10, %Chg: -0.10
20150417, 2,081.18, %Chg: -1.28
20150515, 2,122.73, %Chg: 2.00
20150619, 2,109.99, %Chg: -0.60
20150717, 2,126.64, %Chg: 0.79
20150821, 1,970.89, %Chg: -7.32
20150918, 1,958.03, %Chg: -0.65
20151016, 2,033.11, %Chg: 3.83
20151120, 2,089.17, %Chg: 2.76
20151218, 2,005.55, %Chg: -4.00
20160115, 1,880.33, %Chg: -6.24
20160219, 1,917.78, %Chg: 1.99
20160318, 2,049.58, %Chg: 6.87
20160415, 2,080.73, %Chg: 1.52
20160520, 2,052.32, %Chg: -1.37
20160617, 2,071.22, %Chg: 0.92
20160715, 2,161.74, %Chg: 4.37
20160819, 2,183.87, %Chg: 1.02
20160916, 2,139.16, %Chg: -2.05
20161021, 2,141.16, %Chg: 0.09
20161118, 2,181.90, %Chg: 1.90
20161216, 2,258.07, %Chg: 3.49
20170120, 2,271.31, %Chg: 0.59
20170217, 2,351.16, %Chg: 3.52
TOTAL MONTHS = 658
DOWN MONTHS = 253
UP MONTHS = 405
%UP MONTHS = %61.5501519756839
AVG %UP MONTH = %3.16183275960334
%DOWN MONTHS = %38.4498480243161
AVG %DOWN MONTH = %-3.42494013149779
DROPS <= -5% = 141
