Here is the link to time and sales:
http://www.cbot.com/cbot/pub/page/0,3181,317+2006Z+0,00.html
11/13/2006 ZG 06Dec 6256 5:38:45 AM 111/13/2006 ZG 06Dec 6160 5:38:48 AM 111/13/2006 ZG 06Dec 6163 5:38:48 AM 111/13/2006 ZG 06Dec 6164 5:38:48 AM 211/13/2006 ZG 06Dec 6159 5:38:48 AM 111/13/2006 ZG 06Dec 6159 5:38:48 AM 111/13/2006 ZG 06Dec 6248 5:38:48 AM 311/13/2006 ZG 06Dec 6225 5:38:48 AM 111/13/2006 ZG 06Dec 6220 5:38:48 AM 711/13/2006 ZG 06Dec 6243 5:38:48 AM 511/13/2006 ZG 06Dec 6231 5:38:48 AM 111/13/2006 ZG 06Dec 6251 5:38:48 AM 411/13/2006 ZG 06Dec 6231 5:38:48 AM
One second the contract is at 625.60, then 616.00.
I did not see any huge change in volume. Were there no buyers from $625 to $616? Strange.
Here is the low print. This whole thing takes place in a minute, welcome to the electronic age.
11/13/2006 ZG 06Dec 6053 5:38:53 AM 111/13/2006 ZG 06Dec 6064 5:38:53 AM 111/13/2006 ZG 06Dec 6063 5:38:53 AM 211/13/2006 ZG 06Dec 6040 5:38:53 AM
Again no unusually high volume, nothing over 50 contracts. Maybe someone can post a chart of the gap that got filled.
http://www.cbot.com/cbot/pub/page/0,3181,317+2006Z+0,00.html
11/13/2006 ZG 06Dec 6256 5:38:45 AM 111/13/2006 ZG 06Dec 6160 5:38:48 AM 111/13/2006 ZG 06Dec 6163 5:38:48 AM 111/13/2006 ZG 06Dec 6164 5:38:48 AM 211/13/2006 ZG 06Dec 6159 5:38:48 AM 111/13/2006 ZG 06Dec 6159 5:38:48 AM 111/13/2006 ZG 06Dec 6248 5:38:48 AM 311/13/2006 ZG 06Dec 6225 5:38:48 AM 111/13/2006 ZG 06Dec 6220 5:38:48 AM 711/13/2006 ZG 06Dec 6243 5:38:48 AM 511/13/2006 ZG 06Dec 6231 5:38:48 AM 111/13/2006 ZG 06Dec 6251 5:38:48 AM 411/13/2006 ZG 06Dec 6231 5:38:48 AM
One second the contract is at 625.60, then 616.00.
I did not see any huge change in volume. Were there no buyers from $625 to $616? Strange.
Here is the low print. This whole thing takes place in a minute, welcome to the electronic age.
11/13/2006 ZG 06Dec 6053 5:38:53 AM 111/13/2006 ZG 06Dec 6064 5:38:53 AM 111/13/2006 ZG 06Dec 6063 5:38:53 AM 211/13/2006 ZG 06Dec 6040 5:38:53 AM
Again no unusually high volume, nothing over 50 contracts. Maybe someone can post a chart of the gap that got filled.