I ran this screen for you with above criteria (as of November 30, 2009 close):
ABB
ACF
ADCT
AEO
AES
AF
AFFX
AIB
AIV
AMLN
AMTD
AN
ANN
APWR
ARCC
ARM
ARUN
ASBC
ATPG
AXL
BBV
BC
BCRX
BCS
BDN
BEXP
BGZ
BJS
BKC
BKD
BMR
BMRN
BPO
BVF
BX
BYD
BZH
CAB
CAKE
CAL
CAR
CBG
CBI
CBL
CBS
CCE
CENX
CHRS
CHS
CIEN
CIG
CLWR
CMC
CMCSK
COCO
CPN
CROX
CTB
CVA
CVBF
CVG
CWTR
CX
CZZ
DAL
DAN
DDR
DDS
DEI
DF
DFS
DHI
DNR
DRE
DRH
DSX
DTG
DUG
DVR
EAT
EDZ
EEV
EGLE
EGO
EJ
ELX
ENER
ERTS
ERY
EVVV
EWBC
EWU
EXM
FCE A
FCS
FEED
FHN
FL
FMCN
FNF
FOE
FST
FTO
FULT
FXP
GAP
GCI
GFI
GGB
GLW
GMXR
GNA
GNTX
GOL
GRS
GT
GTI
GTXI
HERO
HLX
HMY
HOLX
HPT
HST
HTZ
HUN
IACI
IAG
ICON
IGT
IM
INCY
ING
IO
ISIL
ISIS
IVN
JACK
JBL
JNS
JNY
JRCC
KBH
KBR
KEG
KIM
KMX
KWK
LBTYA
LDK
LEAP
LEG
LEN
LINTA
LOGI
LPL
LPX
LTD
M
MAS
MAT
MBI
ME
MFC
MIR
MMR
MNKD
MOLX
MRVL
MTG
MTL
MTW
MTZ
MWW
MXIM
MYL
NCR
NDAQ
NITE
NLST
NSM
NUAN
NVTL
NWL
NWS
NYT
ODP
OHI
OLN
OMX
ONB
OVTI
PAG
PALM
PARD
PBCT
PCX
PDLI
PHH
PHM
PKG
PKI
PL
PLD
PMTC
PQ
PSS
PTEN
PVTB
PWE
PWR
QLGC
RAX
RDN
RGC
RMBS
RSH
RYL
SAH
SANM
SCHW
SCO
SD
SE
SEED
SEIC
SFD
SGMS
SGY
SHO
SKM
SKS
SLM
SLT
SLV
SLW
SMN
SMTL
SNDK
SOA
SOLF
SQNM
SRZ
STD
STEC
STLD
STP
STX
STZ
SVA
SVNT
SVU
SWKS
SYMC
TC
TCB
TEN
TER
TEX
TIE
TIN
TIVO
TLB
TLM
TMX
TOL
TRN
TSN
TSO
TTM
TTWO
TXRH
UAUA
UBS
UCO
UDR
UMPQ
UNM
URI
USG
VCLK
VCP
VIP
VLO
VLY
VMED
VVUS
WERN
WFR
WFSL
WMB
WOR
WRI
WU
WYN
XCO
XHB
XL
YGE
ZION
ZRAN
