VXX Question

Kirribilli · May 10, 2016

What is the biggest one-week jump it has recorded, on a percentage basis? Anyone know? Or know where/how to get it?

viktor_k67 · May 10, 2016

1. Get daily VXX from yahoo
2. Compile Weekly VXX data
3. Find weekly change
4. find the biggest

I do not know how to post here tables, but I did #1 and #2 for you and pasted below. If you can copy/paste it into excel you will not have trouble to do #3 and #4

date/year/week/close

2009-01-30 00:00:00 2009 5 6693.12
2009-02-06 00:00:00 2009 6 6252.80
2009-02-13 00:00:00 2009 7 6527.36
2009-02-20 00:00:00 2009 8 7252.48
2009-02-27 00:00:00 2009 9 6954.88
2009-03-06 00:00:00 2009 10 7256.32
2009-03-13 00:00:00 2009 11 6672.00
2009-03-20 00:00:00 2009 12 7421.44
2009-03-27 00:00:00 2009 13 6867.84
2009-04-03 00:00:00 2009 14 6874.88
2009-04-09 00:00:00 2009 15 6519.04
2009-04-17 00:00:00 2009 16 5934.72
2009-04-24 00:00:00 2009 17 6119.04
2009-05-01 00:00:00 2009 18 5923.84
2009-05-08 00:00:00 2009 19 5289.60
2009-05-15 00:00:00 2009 20 5339.52
2009-05-22 00:00:00 2009 21 5363.84
2009-05-29 00:00:00 2009 22 4987.52
2009-06-05 00:00:00 2009 23 4950.24
2009-06-12 00:00:00 2009 24 4601.60
2009-06-19 00:00:00 2009 25 4865.28
2009-06-26 00:00:00 2009 26 4467.20
2009-07-02 00:00:00 2009 27 4581.12
2009-07-10 00:00:00 2009 28 4681.60
2009-07-17 00:00:00 2009 29 4245.12
2009-07-24 00:00:00 2009 30 3799.68
2009-07-31 00:00:00 2009 31 3966.08
2009-08-07 00:00:00 2009 32 3729.28
2009-08-14 00:00:00 2009 33 3767.68
2009-08-21 00:00:00 2009 34 3631.36
2009-08-28 00:00:00 2009 35 3744.64
2009-09-04 00:00:00 2009 36 3712.64
2009-09-11 00:00:00 2009 37 3378.56
2009-09-18 00:00:00 2009 38 3244.80
2009-09-25 00:00:00 2009 39 3260.16
2009-10-02 00:00:00 2009 40 3342.72
2009-10-09 00:00:00 2009 41 3028.48
2009-10-16 00:00:00 2009 42 2855.04
2009-10-23 00:00:00 2009 43 2708.48
2009-10-30 00:00:00 2009 44 3086.08
2009-11-06 00:00:00 2009 45 2856.32
2009-11-13 00:00:00 2009 46 2784.00
2009-11-20 00:00:00 2009 47 2639.36
2009-11-27 00:00:00 2009 48 2567.52
2009-12-04 00:00:00 2009 49 2460.16
2009-12-11 00:00:00 2009 50 2438.40
2009-12-18 00:00:00 2009 51 2255.36
2009-12-24 00:00:00 2009 52 2086.40
2009-12-31 00:00:00 2009 53 2180.48
2010-01-08 00:00:00 2010 1 1889.28
2010-01-15 00:00:00 2010 2 1888.64
2010-01-22 00:00:00 2010 3 2040.96
2010-01-29 00:00:00 2010 4 2024.96
2010-02-05 00:00:00 2010 5 2089.60
2010-02-12 00:00:00 2010 6 2011.52
2010-02-19 00:00:00 2010 7 1731.20
2010-02-26 00:00:00 2010 8 1682.56
2010-03-05 00:00:00 2010 9 1536.64
2010-03-12 00:00:00 2010 10 1526.40
2010-03-19 00:00:00 2010 11 1429.76
2010-03-26 00:00:00 2010 12 1407.36
2010-04-01 00:00:00 2010 13 1345.28
2010-04-09 00:00:00 2010 14 1251.20
2010-04-16 00:00:00 2010 15 1278.08
2010-04-23 00:00:00 2010 16 1175.68
2010-04-30 00:00:00 2010 17 1357.44
2010-05-07 00:00:00 2010 18 1872.00
2010-05-14 00:00:00 2010 19 1719.04
2010-05-21 00:00:00 2010 20 2131.84
2010-05-28 00:00:00 2010 21 1829.12
2010-06-04 00:00:00 2010 22 2002.56
2010-06-11 00:00:00 2010 23 1846.40
2010-06-18 00:00:00 2010 24 1604.48
2010-06-25 00:00:00 2010 25 1774.08
2010-07-02 00:00:00 2010 26 1926.40
2010-07-09 00:00:00 2010 27 1638.40
2010-07-16 00:00:00 2010 28 1751.68
2010-07-23 00:00:00 2010 29 1512.32
2010-07-30 00:00:00 2010 30 1446.40
2010-08-06 00:00:00 2010 31 1372.80
2010-08-13 00:00:00 2010 32 1525.76
2010-08-20 00:00:00 2010 33 1463.04
2010-08-27 00:00:00 2010 34 1380.48
2010-09-03 00:00:00 2010 35 1221.76
2010-09-10 00:00:00 2010 36 1187.84
2010-09-17 00:00:00 2010 37 1101.44
2010-09-24 00:00:00 2010 38 1064.96
2010-10-01 00:00:00 2010 39 1090.56
2010-10-08 00:00:00 2010 40 984.32
2010-10-15 00:00:00 2010 41 923.52
2010-10-22 00:00:00 2010 42 822.40
2010-10-29 00:00:00 2010 43 838.40
2010-11-05 00:00:00 2010 44 712.32
2010-11-12 00:00:00 2010 45 761.28
2010-11-19 00:00:00 2010 46 709.60
2010-11-26 00:00:00 2010 47 714.56
2010-12-03 00:00:00 2010 48 661.60
2010-12-10 00:00:00 2010 49 610.08
2010-12-17 00:00:00 2010 50 614.08
2010-12-23 00:00:00 2010 51 603.84
2010-12-31 00:00:00 2010 52 601.76
2011-01-07 00:00:00 2011 1 576.80
2011-01-14 00:00:00 2011 2 504.80
2011-01-21 00:00:00 2011 3 514.56
2011-01-28 00:00:00 2011 4 513.60
2011-02-04 00:00:00 2011 5 468.00
2011-02-11 00:00:00 2011 6 448.48
2011-02-18 00:00:00 2011 7 464.48
2011-02-25 00:00:00 2011 8 504.64
2011-03-04 00:00:00 2011 9 506.88
2011-03-11 00:00:00 2011 10 528.48
2011-03-18 00:00:00 2011 11 565.60
2011-03-25 00:00:00 2011 12 485.92
2011-04-01 00:00:00 2011 13 466.08
2011-04-08 00:00:00 2011 14 462.88
2011-04-15 00:00:00 2011 15 440.16
2011-04-21 00:00:00 2011 16 398.24
2011-04-29 00:00:00 2011 17 371.36
2011-05-06 00:00:00 2011 18 397.76
2011-05-13 00:00:00 2011 19 378.56
2011-05-20 00:00:00 2011 20 364.16
2011-05-27 00:00:00 2011 21 350.72
2011-06-03 00:00:00 2011 22 358.88
2011-06-10 00:00:00 2011 23 366.88
2011-06-17 00:00:00 2011 24 404.00
2011-06-24 00:00:00 2011 25 392.32
2011-07-01 00:00:00 2011 26 324.80
2011-07-08 00:00:00 2011 27 325.60
2011-07-15 00:00:00 2011 28 370.56
2011-07-22 00:00:00 2011 29 331.68
2011-07-29 00:00:00 2011 30 374.56
2011-08-05 00:00:00 2011 31 484.96
2011-08-12 00:00:00 2011 32 546.08
2011-08-19 00:00:00 2011 33 680.80
2011-08-26 00:00:00 2011 34 657.12
2011-09-02 00:00:00 2011 35 663.68
2011-09-09 00:00:00 2011 36 733.28
2011-09-16 00:00:00 2011 37 673.44
2011-09-23 00:00:00 2011 38 805.44
2011-09-30 00:00:00 2011 39 853.92
2011-10-07 00:00:00 2011 40 803.52
2011-10-14 00:00:00 2011 41 647.36
2011-10-21 00:00:00 2011 42 700.64
2011-10-28 00:00:00 2011 43 580.00
2011-11-04 00:00:00 2011 44 691.84
2011-11-11 00:00:00 2011 45 696.64
2011-11-18 00:00:00 2011 46 750.24
2011-11-25 00:00:00 2011 47 787.20
2011-12-02 00:00:00 2011 48 652.64
2011-12-09 00:00:00 2011 49 649.76
2011-12-16 00:00:00 2011 50 624.00
2011-12-23 00:00:00 2011 51 554.88
2011-12-30 00:00:00 2011 52 568.48
2012-01-13 00:00:00 2012 2 503.84
2012-01-20 00:00:00 2012 3 454.72
2012-01-27 00:00:00 2012 4 417.12
2012-02-03 00:00:00 2012 5 383.68
2012-02-10 00:00:00 2012 6 445.92
2012-02-17 00:00:00 2012 7 425.44
2012-02-24 00:00:00 2012 8 400.80
2012-03-02 00:00:00 2012 9 388.32
2012-03-09 00:00:00 2012 10 373.44
2012-03-16 00:00:00 2012 11 344.80
2012-03-23 00:00:00 2012 12 276.64
2012-03-30 00:00:00 2012 13 268.48
2012-04-05 00:00:00 2012 14 285.76
2012-04-13 00:00:00 2012 15 308.48
2012-04-20 00:00:00 2012 16 284.32
2012-04-27 00:00:00 2012 17 259.04
2012-05-04 00:00:00 2012 18 275.68
2012-05-11 00:00:00 2012 19 279.68
2012-05-18 00:00:00 2012 20 357.76
2012-05-25 00:00:00 2012 21 323.20
2012-06-01 00:00:00 2012 22 361.28
2012-06-08 00:00:00 2012 23 294.40
2012-06-15 00:00:00 2012 24 295.84
2012-06-22 00:00:00 2012 25 254.24
2012-06-29 00:00:00 2012 26 243.36
2012-07-06 00:00:00 2012 27 228.00
2012-07-13 00:00:00 2012 28 213.60
2012-07-20 00:00:00 2012 29 211.20
2012-07-27 00:00:00 2012 30 207.84
2012-08-03 00:00:00 2012 31 194.56
2012-08-10 00:00:00 2012 32 182.72
2012-08-17 00:00:00 2012 33 179.20
2012-08-24 00:00:00 2012 34 181.28
2012-08-31 00:00:00 2012 35 184.16
2012-09-07 00:00:00 2012 36 150.56
2012-09-14 00:00:00 2012 37 146.88
2012-09-21 00:00:00 2012 38 139.04
2012-09-28 00:00:00 2012 39 144.00
2012-10-05 00:00:00 2012 40 136.48
2012-10-12 00:00:00 2012 41 141.52
2012-10-19 00:00:00 2012 42 139.96
2012-10-26 00:00:00 2012 43 145.20
2012-11-02 00:00:00 2012 44 139.68
2012-11-09 00:00:00 2012 45 148.72
2012-11-16 00:00:00 2012 46 138.68
2012-11-23 00:00:00 2012 47 120.00
2012-11-30 00:00:00 2012 48 118.48
2012-12-07 00:00:00 2012 49 117.76
2012-12-14 00:00:00 2012 50 121.32
2012-12-21 00:00:00 2012 51 130.16
2012-12-28 00:00:00 2012 52 141.72
2012-12-31 00:00:00 2012 1 127.24
2013-01-11 00:00:00 2013 2 105.84
2013-01-18 00:00:00 2013 3 95.92
2013-01-25 00:00:00 2013 4 91.80
2013-02-01 00:00:00 2013 5 92.36
2013-02-08 00:00:00 2013 6 91.96
2013-02-15 00:00:00 2013 7 87.84
2013-02-22 00:00:00 2013 8 89.92
2013-03-01 00:00:00 2013 9 97.28
2013-03-08 00:00:00 2013 10 86.52
2013-03-15 00:00:00 2013 11 82.04
2013-03-22 00:00:00 2013 12 83.80
2013-03-28 00:00:00 2013 13 81.00
2013-04-05 00:00:00 2013 14 80.44
2013-04-12 00:00:00 2013 15 73.40
2013-04-19 00:00:00 2013 16 81.76
2013-04-26 00:00:00 2013 17 76.96
2013-05-03 00:00:00 2013 18 74.72
2013-05-10 00:00:00 2013 19 73.80
2013-05-17 00:00:00 2013 20 72.12
2013-05-24 00:00:00 2013 21 74.92
2013-05-31 00:00:00 2013 22 76.56
2013-06-07 00:00:00 2013 23 76.16
2013-06-14 00:00:00 2013 24 83.16
2013-06-21 00:00:00 2013 25 86.24
2013-06-28 00:00:00 2013 26 82.84
2013-07-05 00:00:00 2013 27 76.24
2013-07-12 00:00:00 2013 28 69.40
2013-07-19 00:00:00 2013 29 64.68
2013-07-26 00:00:00 2013 30 62.04
2013-08-02 00:00:00 2013 31 57.00
2013-08-09 00:00:00 2013 32 58.40
2013-08-16 00:00:00 2013 33 59.84
2013-08-23 00:00:00 2013 34 59.20
2013-08-30 00:00:00 2013 35 68.16
2013-09-06 00:00:00 2013 36 64.48
2013-09-13 00:00:00 2013 37 57.92
2013-09-20 00:00:00 2013 38 55.36
2013-09-27 00:00:00 2013 39 56.80
2013-10-04 00:00:00 2013 40 60.24
2013-10-11 00:00:00 2013 41 58.12
2013-10-18 00:00:00 2013 42 51.40
2013-10-25 00:00:00 2013 43 51.36
2013-11-01 00:00:00 2013 44 51.32
2013-11-08 00:00:00 2013 45 48.62
2013-11-15 00:00:00 2013 46 47.03
2013-11-22 00:00:00 2013 47 44.45
2013-11-29 00:00:00 2013 48 45.39
2013-12-06 00:00:00 2013 49 45.13
2013-12-13 00:00:00 2013 50 47.39
2013-12-20 00:00:00 2013 51 44.62
2013-12-27 00:00:00 2013 52 42.00
2013-12-31 00:00:00 2013 1 42.55
2014-01-10 00:00:00 2014 2 40.84
2014-01-17 00:00:00 2014 3 41.13
2014-01-24 00:00:00 2014 4 44.69
2014-01-31 00:00:00 2014 5 49.51
2014-02-07 00:00:00 2014 6 45.46
2014-02-14 00:00:00 2014 7 41.95
2014-02-21 00:00:00 2014 8 43.01
2014-02-28 00:00:00 2014 9 43.87
2014-03-07 00:00:00 2014 10 43.90
2014-03-14 00:00:00 2014 11 47.40
2014-03-21 00:00:00 2014 12 44.28
2014-03-28 00:00:00 2014 13 43.55
2014-04-04 00:00:00 2014 14 41.84
2014-04-11 00:00:00 2014 15 44.75
2014-04-17 00:00:00 2014 16 41.71
2014-04-25 00:00:00 2014 17 41.83
2014-05-02 00:00:00 2014 18 40.00
2014-05-09 00:00:00 2014 19 38.27
2014-05-16 00:00:00 2014 20 36.55
2014-05-23 00:00:00 2014 21 34.95
2014-05-30 00:00:00 2014 22 33.52
2014-06-06 00:00:00 2014 23 30.35
2014-06-13 00:00:00 2014 24 31.82
2014-06-20 00:00:00 2014 25 29.56
2014-06-27 00:00:00 2014 26 28.86
2014-07-03 00:00:00 2014 27 27.14
2014-07-11 00:00:00 2014 28 28.30
2014-07-18 00:00:00 2014 29 27.89
2014-07-25 00:00:00 2014 30 28.83
2014-08-01 00:00:00 2014 31 33.00
2014-08-08 00:00:00 2014 32 33.21
2014-08-15 00:00:00 2014 33 28.88
2014-08-22 00:00:00 2014 34 27.70
2014-08-29 00:00:00 2014 35 28.11
2014-09-05 00:00:00 2014 36 27.45
2014-09-12 00:00:00 2014 37 28.61
2014-09-19 00:00:00 2014 38 27.23
2014-09-26 00:00:00 2014 39 29.37
2014-10-03 00:00:00 2014 40 29.62
2014-10-10 00:00:00 2014 41 35.84
2014-10-17 00:00:00 2014 42 38.58
2014-10-24 00:00:00 2014 43 33.16
2014-10-31 00:00:00 2014 44 30.32
2014-11-07 00:00:00 2014 45 29.03
2014-11-14 00:00:00 2014 46 28.66
2014-11-21 00:00:00 2014 47 27.92
2014-11-28 00:00:00 2014 48 27.40
2014-12-05 00:00:00 2014 49 26.10
2014-12-12 00:00:00 2014 50 33.89
2014-12-19 00:00:00 2014 51 29.90
2014-12-26 00:00:00 2014 52 28.59
2014-12-31 00:00:00 2014 1 31.51
2015-01-02 00:00:00 2015 1 30.99
2015-01-09 00:00:00 2015 2 31.98
2015-01-16 00:00:00 2015 3 35.47
2015-01-23 00:00:00 2015 4 32.09
2015-01-30 00:00:00 2015 5 36.87
2015-02-06 00:00:00 2015 6 34.30
2015-02-13 00:00:00 2015 7 30.97
2015-02-20 00:00:00 2015 8 29.05
2015-02-27 00:00:00 2015 9 27.61
2015-03-06 00:00:00 2015 10 28.03
2015-03-13 00:00:00 2015 11 28.10
2015-03-20 00:00:00 2015 12 25.72
2015-03-27 00:00:00 2015 13 25.74
2015-04-02 00:00:00 2015 14 25.05
2015-04-10 00:00:00 2015 15 22.13
2015-04-17 00:00:00 2015 16 22.29
2015-04-24 00:00:00 2015 17 20.89
2015-05-01 00:00:00 2015 18 20.81
2015-05-08 00:00:00 2015 19 20.61
2015-05-15 00:00:00 2015 20 20.06
2015-05-22 00:00:00 2015 21 18.68
2015-05-29 00:00:00 2015 22 19.02
2015-06-05 00:00:00 2015 23 19.10
2015-06-12 00:00:00 2015 24 18.25
2015-06-19 00:00:00 2015 25 18.27
2015-06-26 00:00:00 2015 26 17.35
2015-07-02 00:00:00 2015 27 19.96
2015-07-10 00:00:00 2015 28 19.85
2015-07-17 00:00:00 2015 29 16.39
2015-07-24 00:00:00 2015 30 16.85
2015-07-31 00:00:00 2015 31 16.02
2015-08-07 00:00:00 2015 32 16.12
2015-08-14 00:00:00 2015 33 16.00
2015-08-21 00:00:00 2015 34 20.71
2015-08-28 00:00:00 2015 35 25.86
2015-09-04 00:00:00 2015 36 29.33
2015-09-11 00:00:00 2015 37 26.05
2015-09-18 00:00:00 2015 38 24.65
2015-09-25 00:00:00 2015 39 25.09
2015-10-02 00:00:00 2015 40 24.03
2015-10-09 00:00:00 2015 41 21.29
2015-10-16 00:00:00 2015 42 19.69
2015-10-23 00:00:00 2015 43 18.62
2015-10-30 00:00:00 2015 44 18.86
2015-11-06 00:00:00 2015 45 18.04
2015-11-13 00:00:00 2015 46 21.96
2015-11-20 00:00:00 2015 47 19.43
2015-11-27 00:00:00 2015 48 18.91
2015-12-04 00:00:00 2015 49 18.21
2015-12-11 00:00:00 2015 50 23.32
2015-12-18 00:00:00 2015 51 21.77
2015-12-24 00:00:00 2015 52 19.62
2015-12-31 00:00:00 2015 53 20.10
2016-01-08 00:00:00 2016 1 24.83
2016-01-15 00:00:00 2016 2 26.70
2016-01-22 00:00:00 2016 3 25.00
2016-01-29 00:00:00 2016 4 24.12
2016-02-05 00:00:00 2016 5 26.36
2016-02-12 00:00:00 2016 6 28.56
2016-02-19 00:00:00 2016 7 25.42
2016-02-26 00:00:00 2016 8 24.50
2016-03-04 00:00:00 2016 9 21.85
2016-03-11 00:00:00 2016 10 20.90
2016-03-18 00:00:00 2016 11 19.35
2016-03-24 00:00:00 2016 12 19.29
2016-04-01 00:00:00 2016 13 17.12
2016-04-08 00:00:00 2016 14 18.46
2016-04-15 00:00:00 2016 15 16.93
2016-04-22 00:00:00 2016 16 15.99
2016-04-29 00:00:00 2016 17 16.83
2016-05-06 00:00:00 2016 18 15.97
2016-05-10 00:00:00 2016 19 14.94

Kirribilli · May 10, 2016

viktor_k67 said:
1. Get daily VXX from yahoo
2. Compile Weekly VXX data
3. Find weekly change
4. find the biggest

I do not know how to post here tables, but I did #1 and #2 for you and pasted below. If you can copy/paste it into excel you will not have trouble to do #3 and #4

date/year/week/close

2009-01-30 00:00:00 2009 5 6693.12
2009-02-06 00:00:00 2009 6 6252.80
2009-02-13 00:00:00 2009 7 6527.36
2009-02-20 00:00:00 2009 8 7252.48
2009-02-27 00:00:00 2009 9 6954.88
2009-03-06 00:00:00 2009 10 7256.32
2009-03-13 00:00:00 2009 11 6672.00
2009-03-20 00:00:00 2009 12 7421.44
2009-03-27 00:00:00 2009 13 6867.84
2009-04-03 00:00:00 2009 14 6874.88
2009-04-09 00:00:00 2009 15 6519.04
2009-04-17 00:00:00 2009 16 5934.72
2009-04-24 00:00:00 2009 17 6119.04
2009-05-01 00:00:00 2009 18 5923.84
2009-05-08 00:00:00 2009 19 5289.60
2009-05-15 00:00:00 2009 20 5339.52
2009-05-22 00:00:00 2009 21 5363.84
2009-05-29 00:00:00 2009 22 4987.52
2009-06-05 00:00:00 2009 23 4950.24
2009-06-12 00:00:00 2009 24 4601.60
2009-06-19 00:00:00 2009 25 4865.28
2009-06-26 00:00:00 2009 26 4467.20
2009-07-02 00:00:00 2009 27 4581.12
2009-07-10 00:00:00 2009 28 4681.60
2009-07-17 00:00:00 2009 29 4245.12
2009-07-24 00:00:00 2009 30 3799.68
2009-07-31 00:00:00 2009 31 3966.08
2009-08-07 00:00:00 2009 32 3729.28
2009-08-14 00:00:00 2009 33 3767.68
2009-08-21 00:00:00 2009 34 3631.36
2009-08-28 00:00:00 2009 35 3744.64
2009-09-04 00:00:00 2009 36 3712.64
2009-09-11 00:00:00 2009 37 3378.56
2009-09-18 00:00:00 2009 38 3244.80
2009-09-25 00:00:00 2009 39 3260.16
2009-10-02 00:00:00 2009 40 3342.72
2009-10-09 00:00:00 2009 41 3028.48
2009-10-16 00:00:00 2009 42 2855.04
2009-10-23 00:00:00 2009 43 2708.48
2009-10-30 00:00:00 2009 44 3086.08
2009-11-06 00:00:00 2009 45 2856.32
2009-11-13 00:00:00 2009 46 2784.00
2009-11-20 00:00:00 2009 47 2639.36
2009-11-27 00:00:00 2009 48 2567.52
2009-12-04 00:00:00 2009 49 2460.16
2009-12-11 00:00:00 2009 50 2438.40
2009-12-18 00:00:00 2009 51 2255.36
2009-12-24 00:00:00 2009 52 2086.40
2009-12-31 00:00:00 2009 53 2180.48
2010-01-08 00:00:00 2010 1 1889.28
2010-01-15 00:00:00 2010 2 1888.64
2010-01-22 00:00:00 2010 3 2040.96
2010-01-29 00:00:00 2010 4 2024.96
2010-02-05 00:00:00 2010 5 2089.60
2010-02-12 00:00:00 2010 6 2011.52
2010-02-19 00:00:00 2010 7 1731.20
2010-02-26 00:00:00 2010 8 1682.56
2010-03-05 00:00:00 2010 9 1536.64
2010-03-12 00:00:00 2010 10 1526.40
2010-03-19 00:00:00 2010 11 1429.76
2010-03-26 00:00:00 2010 12 1407.36
2010-04-01 00:00:00 2010 13 1345.28
2010-04-09 00:00:00 2010 14 1251.20
2010-04-16 00:00:00 2010 15 1278.08
2010-04-23 00:00:00 2010 16 1175.68
2010-04-30 00:00:00 2010 17 1357.44
2010-05-07 00:00:00 2010 18 1872.00
2010-05-14 00:00:00 2010 19 1719.04
2010-05-21 00:00:00 2010 20 2131.84
2010-05-28 00:00:00 2010 21 1829.12
2010-06-04 00:00:00 2010 22 2002.56
2010-06-11 00:00:00 2010 23 1846.40
2010-06-18 00:00:00 2010 24 1604.48
2010-06-25 00:00:00 2010 25 1774.08
2010-07-02 00:00:00 2010 26 1926.40
2010-07-09 00:00:00 2010 27 1638.40
2010-07-16 00:00:00 2010 28 1751.68
2010-07-23 00:00:00 2010 29 1512.32
2010-07-30 00:00:00 2010 30 1446.40
2010-08-06 00:00:00 2010 31 1372.80
2010-08-13 00:00:00 2010 32 1525.76
2010-08-20 00:00:00 2010 33 1463.04
2010-08-27 00:00:00 2010 34 1380.48
2010-09-03 00:00:00 2010 35 1221.76
2010-09-10 00:00:00 2010 36 1187.84
2010-09-17 00:00:00 2010 37 1101.44
2010-09-24 00:00:00 2010 38 1064.96
2010-10-01 00:00:00 2010 39 1090.56
2010-10-08 00:00:00 2010 40 984.32
2010-10-15 00:00:00 2010 41 923.52
2010-10-22 00:00:00 2010 42 822.40
2010-10-29 00:00:00 2010 43 838.40
2010-11-05 00:00:00 2010 44 712.32
2010-11-12 00:00:00 2010 45 761.28
2010-11-19 00:00:00 2010 46 709.60
2010-11-26 00:00:00 2010 47 714.56
2010-12-03 00:00:00 2010 48 661.60
2010-12-10 00:00:00 2010 49 610.08
2010-12-17 00:00:00 2010 50 614.08
2010-12-23 00:00:00 2010 51 603.84
2010-12-31 00:00:00 2010 52 601.76
2011-01-07 00:00:00 2011 1 576.80
2011-01-14 00:00:00 2011 2 504.80
2011-01-21 00:00:00 2011 3 514.56
2011-01-28 00:00:00 2011 4 513.60
2011-02-04 00:00:00 2011 5 468.00
2011-02-11 00:00:00 2011 6 448.48
2011-02-18 00:00:00 2011 7 464.48
2011-02-25 00:00:00 2011 8 504.64
2011-03-04 00:00:00 2011 9 506.88
2011-03-11 00:00:00 2011 10 528.48
2011-03-18 00:00:00 2011 11 565.60
2011-03-25 00:00:00 2011 12 485.92
2011-04-01 00:00:00 2011 13 466.08
2011-04-08 00:00:00 2011 14 462.88
2011-04-15 00:00:00 2011 15 440.16
2011-04-21 00:00:00 2011 16 398.24
2011-04-29 00:00:00 2011 17 371.36
2011-05-06 00:00:00 2011 18 397.76
2011-05-13 00:00:00 2011 19 378.56
2011-05-20 00:00:00 2011 20 364.16
2011-05-27 00:00:00 2011 21 350.72
2011-06-03 00:00:00 2011 22 358.88
2011-06-10 00:00:00 2011 23 366.88
2011-06-17 00:00:00 2011 24 404.00
2011-06-24 00:00:00 2011 25 392.32
2011-07-01 00:00:00 2011 26 324.80
2011-07-08 00:00:00 2011 27 325.60
2011-07-15 00:00:00 2011 28 370.56
2011-07-22 00:00:00 2011 29 331.68
2011-07-29 00:00:00 2011 30 374.56
2011-08-05 00:00:00 2011 31 484.96
2011-08-12 00:00:00 2011 32 546.08
2011-08-19 00:00:00 2011 33 680.80
2011-08-26 00:00:00 2011 34 657.12
2011-09-02 00:00:00 2011 35 663.68
2011-09-09 00:00:00 2011 36 733.28
2011-09-16 00:00:00 2011 37 673.44
2011-09-23 00:00:00 2011 38 805.44
2011-09-30 00:00:00 2011 39 853.92
2011-10-07 00:00:00 2011 40 803.52
2011-10-14 00:00:00 2011 41 647.36
2011-10-21 00:00:00 2011 42 700.64
2011-10-28 00:00:00 2011 43 580.00
2011-11-04 00:00:00 2011 44 691.84
2011-11-11 00:00:00 2011 45 696.64
2011-11-18 00:00:00 2011 46 750.24
2011-11-25 00:00:00 2011 47 787.20
2011-12-02 00:00:00 2011 48 652.64
2011-12-09 00:00:00 2011 49 649.76
2011-12-16 00:00:00 2011 50 624.00
2011-12-23 00:00:00 2011 51 554.88
2011-12-30 00:00:00 2011 52 568.48
2012-01-13 00:00:00 2012 2 503.84
2012-01-20 00:00:00 2012 3 454.72
2012-01-27 00:00:00 2012 4 417.12
2012-02-03 00:00:00 2012 5 383.68
2012-02-10 00:00:00 2012 6 445.92
2012-02-17 00:00:00 2012 7 425.44
2012-02-24 00:00:00 2012 8 400.80
2012-03-02 00:00:00 2012 9 388.32
2012-03-09 00:00:00 2012 10 373.44
2012-03-16 00:00:00 2012 11 344.80
2012-03-23 00:00:00 2012 12 276.64
2012-03-30 00:00:00 2012 13 268.48
2012-04-05 00:00:00 2012 14 285.76
2012-04-13 00:00:00 2012 15 308.48
2012-04-20 00:00:00 2012 16 284.32
2012-04-27 00:00:00 2012 17 259.04
2012-05-04 00:00:00 2012 18 275.68
2012-05-11 00:00:00 2012 19 279.68
2012-05-18 00:00:00 2012 20 357.76
2012-05-25 00:00:00 2012 21 323.20
2012-06-01 00:00:00 2012 22 361.28
2012-06-08 00:00:00 2012 23 294.40
2012-06-15 00:00:00 2012 24 295.84
2012-06-22 00:00:00 2012 25 254.24
2012-06-29 00:00:00 2012 26 243.36
2012-07-06 00:00:00 2012 27 228.00
2012-07-13 00:00:00 2012 28 213.60
2012-07-20 00:00:00 2012 29 211.20
2012-07-27 00:00:00 2012 30 207.84
2012-08-03 00:00:00 2012 31 194.56
2012-08-10 00:00:00 2012 32 182.72
2012-08-17 00:00:00 2012 33 179.20
2012-08-24 00:00:00 2012 34 181.28
2012-08-31 00:00:00 2012 35 184.16
2012-09-07 00:00:00 2012 36 150.56
2012-09-14 00:00:00 2012 37 146.88
2012-09-21 00:00:00 2012 38 139.04
2012-09-28 00:00:00 2012 39 144.00
2012-10-05 00:00:00 2012 40 136.48
2012-10-12 00:00:00 2012 41 141.52
2012-10-19 00:00:00 2012 42 139.96
2012-10-26 00:00:00 2012 43 145.20
2012-11-02 00:00:00 2012 44 139.68
2012-11-09 00:00:00 2012 45 148.72
2012-11-16 00:00:00 2012 46 138.68
2012-11-23 00:00:00 2012 47 120.00
2012-11-30 00:00:00 2012 48 118.48
2012-12-07 00:00:00 2012 49 117.76
2012-12-14 00:00:00 2012 50 121.32
2012-12-21 00:00:00 2012 51 130.16
2012-12-28 00:00:00 2012 52 141.72
2012-12-31 00:00:00 2012 1 127.24
2013-01-11 00:00:00 2013 2 105.84
2013-01-18 00:00:00 2013 3 95.92
2013-01-25 00:00:00 2013 4 91.80
2013-02-01 00:00:00 2013 5 92.36
2013-02-08 00:00:00 2013 6 91.96
2013-02-15 00:00:00 2013 7 87.84
2013-02-22 00:00:00 2013 8 89.92
2013-03-01 00:00:00 2013 9 97.28
2013-03-08 00:00:00 2013 10 86.52
2013-03-15 00:00:00 2013 11 82.04
2013-03-22 00:00:00 2013 12 83.80
2013-03-28 00:00:00 2013 13 81.00
2013-04-05 00:00:00 2013 14 80.44
2013-04-12 00:00:00 2013 15 73.40
2013-04-19 00:00:00 2013 16 81.76
2013-04-26 00:00:00 2013 17 76.96
2013-05-03 00:00:00 2013 18 74.72
2013-05-10 00:00:00 2013 19 73.80
2013-05-17 00:00:00 2013 20 72.12
2013-05-24 00:00:00 2013 21 74.92
2013-05-31 00:00:00 2013 22 76.56
2013-06-07 00:00:00 2013 23 76.16
2013-06-14 00:00:00 2013 24 83.16
2013-06-21 00:00:00 2013 25 86.24
2013-06-28 00:00:00 2013 26 82.84
2013-07-05 00:00:00 2013 27 76.24
2013-07-12 00:00:00 2013 28 69.40
2013-07-19 00:00:00 2013 29 64.68
2013-07-26 00:00:00 2013 30 62.04
2013-08-02 00:00:00 2013 31 57.00
2013-08-09 00:00:00 2013 32 58.40
2013-08-16 00:00:00 2013 33 59.84
2013-08-23 00:00:00 2013 34 59.20
2013-08-30 00:00:00 2013 35 68.16
2013-09-06 00:00:00 2013 36 64.48
2013-09-13 00:00:00 2013 37 57.92
2013-09-20 00:00:00 2013 38 55.36
2013-09-27 00:00:00 2013 39 56.80
2013-10-04 00:00:00 2013 40 60.24
2013-10-11 00:00:00 2013 41 58.12
2013-10-18 00:00:00 2013 42 51.40
2013-10-25 00:00:00 2013 43 51.36
2013-11-01 00:00:00 2013 44 51.32
2013-11-08 00:00:00 2013 45 48.62
2013-11-15 00:00:00 2013 46 47.03
2013-11-22 00:00:00 2013 47 44.45
2013-11-29 00:00:00 2013 48 45.39
2013-12-06 00:00:00 2013 49 45.13
2013-12-13 00:00:00 2013 50 47.39
2013-12-20 00:00:00 2013 51 44.62
2013-12-27 00:00:00 2013 52 42.00
2013-12-31 00:00:00 2013 1 42.55
2014-01-10 00:00:00 2014 2 40.84
2014-01-17 00:00:00 2014 3 41.13
2014-01-24 00:00:00 2014 4 44.69
2014-01-31 00:00:00 2014 5 49.51
2014-02-07 00:00:00 2014 6 45.46
2014-02-14 00:00:00 2014 7 41.95
2014-02-21 00:00:00 2014 8 43.01
2014-02-28 00:00:00 2014 9 43.87
2014-03-07 00:00:00 2014 10 43.90
2014-03-14 00:00:00 2014 11 47.40
2014-03-21 00:00:00 2014 12 44.28
2014-03-28 00:00:00 2014 13 43.55
2014-04-04 00:00:00 2014 14 41.84
2014-04-11 00:00:00 2014 15 44.75
2014-04-17 00:00:00 2014 16 41.71
2014-04-25 00:00:00 2014 17 41.83
2014-05-02 00:00:00 2014 18 40.00
2014-05-09 00:00:00 2014 19 38.27
2014-05-16 00:00:00 2014 20 36.55
2014-05-23 00:00:00 2014 21 34.95
2014-05-30 00:00:00 2014 22 33.52
2014-06-06 00:00:00 2014 23 30.35
2014-06-13 00:00:00 2014 24 31.82
2014-06-20 00:00:00 2014 25 29.56
2014-06-27 00:00:00 2014 26 28.86
2014-07-03 00:00:00 2014 27 27.14
2014-07-11 00:00:00 2014 28 28.30
2014-07-18 00:00:00 2014 29 27.89
2014-07-25 00:00:00 2014 30 28.83
2014-08-01 00:00:00 2014 31 33.00
2014-08-08 00:00:00 2014 32 33.21
2014-08-15 00:00:00 2014 33 28.88
2014-08-22 00:00:00 2014 34 27.70
2014-08-29 00:00:00 2014 35 28.11
2014-09-05 00:00:00 2014 36 27.45
2014-09-12 00:00:00 2014 37 28.61
2014-09-19 00:00:00 2014 38 27.23
2014-09-26 00:00:00 2014 39 29.37
2014-10-03 00:00:00 2014 40 29.62
2014-10-10 00:00:00 2014 41 35.84
2014-10-17 00:00:00 2014 42 38.58
2014-10-24 00:00:00 2014 43 33.16
2014-10-31 00:00:00 2014 44 30.32
2014-11-07 00:00:00 2014 45 29.03
2014-11-14 00:00:00 2014 46 28.66
2014-11-21 00:00:00 2014 47 27.92
2014-11-28 00:00:00 2014 48 27.40
2014-12-05 00:00:00 2014 49 26.10
2014-12-12 00:00:00 2014 50 33.89
2014-12-19 00:00:00 2014 51 29.90
2014-12-26 00:00:00 2014 52 28.59
2014-12-31 00:00:00 2014 1 31.51
2015-01-02 00:00:00 2015 1 30.99
2015-01-09 00:00:00 2015 2 31.98
2015-01-16 00:00:00 2015 3 35.47
2015-01-23 00:00:00 2015 4 32.09
2015-01-30 00:00:00 2015 5 36.87
2015-02-06 00:00:00 2015 6 34.30
2015-02-13 00:00:00 2015 7 30.97
2015-02-20 00:00:00 2015 8 29.05
2015-02-27 00:00:00 2015 9 27.61
2015-03-06 00:00:00 2015 10 28.03
2015-03-13 00:00:00 2015 11 28.10
2015-03-20 00:00:00 2015 12 25.72
2015-03-27 00:00:00 2015 13 25.74
2015-04-02 00:00:00 2015 14 25.05
2015-04-10 00:00:00 2015 15 22.13
2015-04-17 00:00:00 2015 16 22.29
2015-04-24 00:00:00 2015 17 20.89
2015-05-01 00:00:00 2015 18 20.81
2015-05-08 00:00:00 2015 19 20.61
2015-05-15 00:00:00 2015 20 20.06
2015-05-22 00:00:00 2015 21 18.68
2015-05-29 00:00:00 2015 22 19.02
2015-06-05 00:00:00 2015 23 19.10
2015-06-12 00:00:00 2015 24 18.25
2015-06-19 00:00:00 2015 25 18.27
2015-06-26 00:00:00 2015 26 17.35
2015-07-02 00:00:00 2015 27 19.96
2015-07-10 00:00:00 2015 28 19.85
2015-07-17 00:00:00 2015 29 16.39
2015-07-24 00:00:00 2015 30 16.85
2015-07-31 00:00:00 2015 31 16.02
2015-08-07 00:00:00 2015 32 16.12
2015-08-14 00:00:00 2015 33 16.00
2015-08-21 00:00:00 2015 34 20.71
2015-08-28 00:00:00 2015 35 25.86
2015-09-04 00:00:00 2015 36 29.33
2015-09-11 00:00:00 2015 37 26.05
2015-09-18 00:00:00 2015 38 24.65
2015-09-25 00:00:00 2015 39 25.09
2015-10-02 00:00:00 2015 40 24.03
2015-10-09 00:00:00 2015 41 21.29
2015-10-16 00:00:00 2015 42 19.69
2015-10-23 00:00:00 2015 43 18.62
2015-10-30 00:00:00 2015 44 18.86
2015-11-06 00:00:00 2015 45 18.04
2015-11-13 00:00:00 2015 46 21.96
2015-11-20 00:00:00 2015 47 19.43
2015-11-27 00:00:00 2015 48 18.91
2015-12-04 00:00:00 2015 49 18.21
2015-12-11 00:00:00 2015 50 23.32
2015-12-18 00:00:00 2015 51 21.77
2015-12-24 00:00:00 2015 52 19.62
2015-12-31 00:00:00 2015 53 20.10
2016-01-08 00:00:00 2016 1 24.83
2016-01-15 00:00:00 2016 2 26.70
2016-01-22 00:00:00 2016 3 25.00
2016-01-29 00:00:00 2016 4 24.12
2016-02-05 00:00:00 2016 5 26.36
2016-02-12 00:00:00 2016 6 28.56
2016-02-19 00:00:00 2016 7 25.42
2016-02-26 00:00:00 2016 8 24.50
2016-03-04 00:00:00 2016 9 21.85
2016-03-11 00:00:00 2016 10 20.90
2016-03-18 00:00:00 2016 11 19.35
2016-03-24 00:00:00 2016 12 19.29
2016-04-01 00:00:00 2016 13 17.12
2016-04-08 00:00:00 2016 14 18.46
2016-04-15 00:00:00 2016 15 16.93
2016-04-22 00:00:00 2016 16 15.99
2016-04-29 00:00:00 2016 17 16.83
2016-05-06 00:00:00 2016 18 15.97
2016-05-10 00:00:00 2016 19 14.94

Kirribilli · May 10, 2016

Thanks!

OptionGuru · May 10, 2016

Below is the results I get from 2009 to present, using LibreOffice. To bad they don't have an export to BB code function.

I quick look and I saw a weekly 330% jump Nov 08, 2010 and a weekly 280% jump Oct 01, 2012.

Date Close % Change
2009-01-30 104.546532
2009-02-02 97.668732 -6.58%
2009-02-09 101.957359 4.39%
2009-02-17 113.283737 11.11%
2009-02-23 108.635223 -4.10%
2009-03-02 113.343712 4.33%
2009-03-09 104.216637 -8.05%
2009-03-16 115.92289 11.23%
2009-03-23 107.275658 -7.46%
2009-03-30 107.38562 0.10%
2009-04-06 101.8274 -5.18%
2009-04-13 92.700325 -8.96%
2009-04-20 95.579407 3.11%
2009-04-27 92.53038 -3.19%
2009-05-04 82.62355 -10.71%
2009-05-11 83.403305 0.94%
2009-05-18 83.78318 0.46%
2009-05-26 77.90506 -7.02%
2009-06-01 77.325249 -0.74%
2009-06-08 71.876991 -7.05%
2009-06-15 75.995667 5.73%
2009-06-22 69.777664 -8.18%
2009-06-29 71.557098 2.55%
2009-07-06 73.126595 2.19%
2009-07-13 66.308777 -9.32%
2009-07-20 59.350998 -10.49%
2009-07-27 61.950169 4.38%
2009-08-03 58.251354 -5.97%
2009-08-10 58.851158 1.03%
2009-08-17 56.721844 -3.62%
2009-08-24 58.491276 3.12%
2009-08-31 57.991436 -0.85%
2009-09-08 52.773106 -9.00%
2009-09-14 50.683777 -3.96%
2009-09-21 50.923698 0.47%
2009-09-28 52.213284 2.53%
2009-10-05 47.304855 -9.40%
2009-10-12 44.595726 -5.73%
2009-10-19 42.306458 -5.13%
2009-10-26 48.204571 13.94%
2009-11-02 44.615719 -7.45%
2009-11-09 43.48608 -2.53%
2009-11-16 41.226803 -5.20%
2009-11-23 40.107159 -2.72%
2009-11-30 38.427696 -4.19%
2009-12-07 38.087807 -0.88%
2009-12-14 35.228725 -7.51%
2009-12-21 32.589565 -7.49%
2009-12-28 34.059097 4.51%
2010-01-04 29.510553 -13.35%
2010-01-11 29.500557 -0.03%
2010-01-19 31.879793 8.07%
2010-01-25 31.629873 -0.78%
2010-02-01 32.639553 3.19%
2010-02-08 31.419943 -3.74%
2010-02-16 27.041344 -13.94%
2010-02-22 26.281588 -2.81%
2010-03-01 24.002317 -8.67%
2010-03-08 23.842367 -0.67%
2010-03-15 22.332851 -6.33%
2010-03-22 21.982962 -1.57%
2010-03-29 21.013273 -4.41%
2010-04-05 19.543743 -6.99%
2010-04-12 19.963608 2.15%
2010-04-19 18.364122 -8.01%
2010-04-26 21.203211 15.46%
2010-05-03 29.240639 37.91%
2010-05-10 26.851404 -8.17%
2010-05-17 33.299343 24.01%
2010-05-24 28.570854 -14.20%
2010-06-01 31.279987 9.48%
2010-06-07 28.840769 -7.80%
2010-06-14 25.061977 -13.10%
2010-06-21 27.711128 10.57%
2010-06-28 29.980402 8.19%
2010-07-06 25.541822 -14.80%
2010-07-12 27.361242 7.12%
2010-07-19 23.642431 -13.59%
2010-07-26 22.562777 -4.57%
2010-08-02 21.39315 -5.18%
2010-08-09 23.77239 11.12%
2010-08-16 22.832691 -3.95%
2010-08-23 21.49312 -5.87%
2010-08-30 19.073895 -11.26%
2010-09-07 18.534067 -2.83%
2010-09-13 17.154509 -7.44%
2010-09-20 16.624678 -3.09%
2010-09-27 17.034548 2.47%
2010-10-04 15.395071 -9.62%
2010-10-11 14.415385 -6.36%
2010-10-18 12.825894 -11.03%
2010-10-25 13.095808 2.10%
2010-11-01 11.136436 -14.96%
2010-11-08 47.599998 327.43%
2010-11-15 44.450001 -6.62%
2010-11-22 45.759998 2.95%
2010-11-29 41.299999 -9.75%
2010-12-06 38.130001 -7.68%
2010-12-13 38.32 0.50%
2010-12-20 37.799999 -1.36%
2010-12-27 37.610001 -0.50%
2011-01-03 36.049999 -4.15%
2011-01-10 31.57 -12.43%
2011-01-18 32.23 2.09%
2011-01-24 32.099998 -0.40%
2011-01-31 29.209999 -9.00%
2011-02-07 28.02 -4.07%
2011-02-14 29.030001 3.60%
2011-02-22 31.51 8.54%
2011-02-28 31.66 0.48%
2011-03-07 33.009998 4.26%
2011-03-14 35.360001 7.12%
2011-03-21 30.370001 -14.11%
2011-03-28 29.09 -4.21%
2011-04-04 28.92 -0.58%
2011-04-11 27.549999 -4.74%
2011-04-18 24.879999 -9.69%
2011-04-25 23.16 -6.91%
2011-05-02 24.84 7.25%
2011-05-09 23.629999 -4.87%
2011-05-16 22.76 -3.68%
2011-05-23 21.940001 -3.60%
2011-05-31 22.370001 1.96%
2011-06-06 22.860001 2.19%
2011-06-13 25.24 10.41%
2011-06-20 24.530001 -2.81%
2011-06-27 20.290001 -17.28%
2011-07-05 20.35 0.30%
2011-07-11 23.16 13.81%
2011-07-18 20.73 -10.49%
2011-07-25 23.41 12.93%
2011-08-01 30.309999 29.47%
2011-08-08 34.130001 12.60%
2011-08-15 42.549999 24.67%
2011-08-22 41.07 -3.48%
2011-08-29 41.48 1.00%
2011-09-06 45.830002 10.49%
2011-09-12 41.549999 -9.34%
2011-09-19 50.34 21.16%
2011-09-26 53.369999 6.02%
2011-10-03 50.220001 -5.90%
2011-10-10 40.459999 -19.43%
2011-10-17 43.790001 8.23%
2011-10-24 36.259998 -17.20%
2011-10-31 43.25 19.28%
2011-11-07 43.540001 0.67%
2011-11-14 46.889999 7.69%
2011-11-21 49.200001 4.93%
2011-11-28 40.790001 -17.09%
2011-12-05 40.610001 -0.44%
2011-12-12 39 -3.96%
2011-12-19 34.689999 -11.05%
2011-12-27 35.529999 2.42%
2012-01-03 31.76 -10.61%
2012-01-09 31.49 -0.85%
2012-01-17 28.42 -9.75%
2012-01-23 26.07 -8.27%
2012-01-30 23.99 -7.98%
2012-02-06 27.870001 16.17%
2012-02-13 26.6 -4.56%
2012-02-21 25.049999 -5.83%
2012-02-27 24.280001 -3.07%
2012-03-05 23.34 -3.87%
2012-03-12 21.559999 -7.63%
2012-03-19 17.299999 -19.76%
2012-03-26 16.780001 -3.01%
2012-04-02 17.860001 6.44%
2012-04-09 19.290001 8.01%
2012-04-16 17.77 -7.88%
2012-04-23 16.190001 -8.89%
2012-04-30 17.23 6.42%
2012-05-07 17.48 1.45%
2012-05-14 22.360001 27.92%
2012-05-21 20.209999 -9.62%
2012-05-29 22.58 11.73%
2012-06-04 18.4 -18.51%
2012-06-11 18.49 0.49%
2012-06-18 15.89 -14.06%
2012-06-25 15.21 -4.28%
2012-07-02 14.26 -6.25%
2012-07-09 13.35 -6.38%
2012-07-16 13.2 -1.12%
2012-07-23 12.99 -1.59%
2012-07-30 12.16 -6.39%
2012-08-06 11.42 -6.09%
2012-08-13 11.2 -1.93%
2012-08-20 11.33 1.16%
2012-08-27 11.51 1.59%
2012-09-04 9.41 -18.25%
2012-09-10 9.18 -2.44%
2012-09-17 8.7 -5.23%
2012-09-24 9 3.45%
2012-10-01 34.119999 279.11%
2012-10-08 35.380001 3.69%
2012-10-15 34.990002 -1.10%
2012-10-22 36.299999 3.74%
2012-10-31 34.93 -3.77%
2012-11-05 37.18 6.44%
2012-11-12 34.68 -6.72%
2012-11-19 30 -13.49%
2012-11-26 29.620001 -1.27%
2012-12-03 29.440001 -0.61%
2012-12-10 30.33 3.02%
2012-12-17 32.540001 7.29%
2012-12-24 35.43 8.88%
2012-12-31 27.549999 -22.24%
2013-01-07 26.459999 -3.96%
2013-01-14 23.98 -9.37%
2013-01-22 22.950001 -4.30%
2013-01-28 23.09 0.61%
2013-02-04 22.99 -0.43%
2013-02-11 21.969999 -4.44%
2013-02-19 22.48 2.32%
2013-02-25 24.33 8.23%
2013-03-04 21.629999 -11.10%
2013-03-11 20.51 -5.18%
2013-03-18 20.950001 2.15%
2013-03-25 20.25 -3.34%
2013-04-01 20.110001 -0.69%
2013-04-08 18.35 -8.75%
2013-04-15 20.440001 11.39%
2013-04-22 19.24 -5.87%
2013-04-29 18.690001 -2.86%
2013-05-06 18.459999 -1.23%
2013-05-13 18.030001 -2.33%
2013-05-20 18.73 3.88%
2013-05-28 19.139999 2.19%
2013-06-03 19.040001 -0.52%
2013-06-10 20.790001 9.19%
2013-06-17 21.559999 3.70%
2013-06-24 20.709999 -3.94%
2013-07-01 19.059999 -7.97%
2013-07-08 17.35 -8.97%
2013-07-15 16.17 -6.80%
2013-07-22 15.51 -4.08%
2013-07-29 14.25 -8.12%
2013-08-05 14.6 2.46%
2013-08-12 14.97 2.53%
2013-08-19 14.8 -1.14%
2013-08-26 17.040001 15.14%
2013-09-03 16.120001 -5.40%
2013-09-09 14.48 -10.17%
2013-09-16 13.84 -4.42%
2013-09-23 14.2 2.60%
2013-09-30 15.06 6.06%
2013-10-07 14.53 -3.52%
2013-10-14 12.86 -11.49%
2013-10-21 12.84 -0.16%
2013-10-28 12.83 -0.08%
2013-11-04 48.619999 278.96%
2013-11-11 47.029999 -3.27%
2013-11-18 44.450001 -5.49%
2013-11-25 45.389999 2.11%
2013-12-02 45.130001 -0.57%
2013-12-09 47.389999 5.01%
2013-12-16 44.619999 -5.85%
2013-12-23 42 -5.87%
2013-12-30 43.16 2.76%
2014-01-06 40.84 -5.38%
2014-01-13 41.130001 0.71%
2014-01-21 44.689999 8.66%
2014-01-27 49.509998 10.79%
2014-02-03 45.459999 -8.18%
2014-02-10 41.950001 -7.72%
2014-02-18 43.009998 2.53%
2014-02-24 43.869999 2.00%
2014-03-03 43.900002 0.07%
2014-03-10 47.400002 7.97%
2014-03-17 44.279999 -6.58%
2014-03-24 43.549999 -1.65%
2014-03-31 41.84 -3.93%
2014-04-07 44.75 6.96%
2014-04-14 41.709999 -6.79%
2014-04-21 41.830002 0.29%
2014-04-28 40 -4.37%
2014-05-05 38.27 -4.33%
2014-05-12 36.549999 -4.49%
2014-05-19 34.950001 -4.38%
2014-05-27 33.52 -4.09%
2014-06-02 30.35 -9.46%
2014-06-09 31.82 4.84%
2014-06-16 29.559999 -7.10%
2014-06-23 28.860001 -2.37%
2014-06-30 27.17 -5.86%
2014-07-07 28.299999 4.16%
2014-07-14 27.889999 -1.45%
2014-07-21 28.83 3.37%
2014-07-28 33.009998 14.50%
2014-08-04 33.209999 0.61%
2014-08-11 28.879999 -13.04%
2014-08-18 27.700001 -4.09%
2014-08-25 28.110001 1.48%
2014-09-02 27.450001 -2.35%
2014-09-08 28.620001 4.26%
2014-09-15 27.23 -4.86%
2014-09-22 29.370001 7.86%
2014-09-29 29.620001 0.85%
2014-10-06 35.849998 21.03%
2014-10-13 38.580002 7.62%
2014-10-20 33.169998 -14.02%
2014-10-27 30.32 -8.59%
2014-11-03 29.030001 -4.25%
2014-11-10 28.66 -1.27%
2014-11-17 27.92 -2.58%
2014-11-24 27.4 -1.86%
2014-12-01 26.1 -4.74%
2014-12-08 33.889999 29.85%
2014-12-15 29.9 -11.77%
2014-12-22 28.59 -4.38%
2014-12-29 30.99 8.39%
2015-01-05 31.98 3.19%
2015-01-12 35.470001 10.91%
2015-01-20 32.099998 -9.50%
2015-01-26 36.869999 14.86%
2015-02-02 34.299999 -6.97%
2015-02-09 30.969999 -9.71%
2015-02-17 29.049999 -6.20%
2015-02-23 27.620001 -4.92%
2015-03-02 28.030001 1.48%
2015-03-09 28.1 0.25%
2015-03-16 25.73 -8.43%
2015-03-23 25.74 0.04%
2015-03-30 25.059999 -2.64%
2015-04-06 22.129999 -11.69%
2015-04-13 22.290001 0.72%
2015-04-20 20.889999 -6.28%
2015-04-27 20.809999 -0.38%
2015-05-04 20.610001 -0.96%
2015-05-11 20.059999 -2.67%
2015-05-18 18.68 -6.88%
2015-05-26 19.02 1.82%
2015-06-01 19.1 0.42%
2015-06-08 18.25 -4.45%
2015-06-15 18.23 -0.11%
2015-06-22 17.35 -4.83%
2015-06-29 19.969999 15.10%
2015-07-06 19.85 -0.60%
2015-07-13 16.389999 -17.43%
2015-07-20 16.85 2.81%
2015-07-27 16.02 -4.93%
2015-08-03 16.129999 0.69%
2015-08-10 16 -0.81%
2015-08-17 20.709999 29.44%
2015-08-24 25.84 24.77%
2015-08-31 29.32 13.47%
2015-09-08 26.040001 -11.19%
2015-09-14 24.68 -5.22%
2015-09-21 25.09 1.66%
2015-09-28 24.030001 -4.22%
2015-10-05 21.27 -11.49%
2015-10-12 19.690001 -7.43%
2015-10-19 18.629999 -5.38%
2015-10-26 18.83 1.07%
2015-11-02 18.040001 -4.20%
2015-11-09 21.959999 21.73%
2015-11-16 19.43 -11.52%
2015-11-23 18.91 -2.68%
2015-11-30 18.219999 -3.65%
2015-12-07 23.32 27.99%
2015-12-14 21.77 -6.65%
2015-12-21 19.620001 -9.88%
2015-12-28 20.1 2.45%
2016-01-04 24.83 23.53%
2016-01-11 26.700001 7.53%
2016-01-19 25 -6.37%
2016-01-25 24.120001 -3.52%
2016-02-01 26.360001 9.29%
2016-02-08 28.559999 8.35%
2016-02-16 25.42 -10.99%
2016-02-22 24.5 -3.62%
2016-02-29 21.860001 -10.78%
2016-03-07 20.9 -4.39%
2016-03-14 19.35 -7.42%
2016-03-21 19.299999 -0.26%
2016-03-28 17.120001 -11.30%
2016-04-04 18.459999 7.83%
2016-04-11 16.93 -8.29%
2016-04-18 16 -5.49%
2016-04-25 16.83 5.19%
2016-05-02 15.97 -5.11%
2016-05-09 15.61 -2.25%

viktor_k67 · May 10, 2016

OptionGuru said:
To bad they don't have an export to BB code function.

yep, kind of very inconvenient especially taking into account the specific of the forum where charts and spreadsheets are essential in many cases to deliver an idea.

Kirribilli · May 10, 2016

I think the triple digit moves were the result or reverse splits.

OptionGuru · May 10, 2016

Kirribilli said:
I think the triple digit moves were the result or reverse splits.

Yes ....... I thought about that later on and realized I should have used the adjusted close column not the close column. I had a quick look at the percentage change on both columns and I thought they were the same so I deleted the adjusted close column.

1a2b3cppp · May 25, 2016

My apologies, how do you past that into a file? When I do it everything appears in one cell. My program is Open Office.