It must get over 28.65 which is the intraday high set in February...
28-Mar-07 28.44 28.47 27.76 27.83 5,866,300 27.83
27-Mar-07 28.10 28.30 27.94 28.17 4,600,400 28.17
26-Mar-07 28.20 28.50 27.74 28.41 6,320,600 28.41
23-Mar-07 28.05 28.15 27.76 27.95 5,545,800 27.95
22-Mar-07 27.16 27.78 26.94 27.74 10,988,400 27.74
21-Mar-07 26.63 27.15 26.33 26.76 8,309,800 26.76
20-Mar-07 27.43 27.53 26.24 26.62 12,620,200 26.62
19-Mar-07 27.35 27.83 27.26 27.36 5,920,800 27.36
16-Mar-07 27.35 27.45 26.81 26.99 5,126,200 26.99
15-Mar-07 27.54 27.64 27.10 27.20 4,413,800 27.20
14-Mar-07 27.25 27.51 26.77 27.48 5,335,400 27.48
13-Mar-07 27.60 28.01 27.07 27.12 4,847,100 27.12
13-Mar-07 $ 0.05 Dividend
12-Mar-07 27.55 27.67 27.18 27.56 5,560,300 27.51
9-Mar-07 28.59 28.60 27.74 27.85 5,958,900 27.80
8-Mar-07 28.49 28.55 27.91 28.46 10,035,800 28.41
7-Mar-07 26.96 28.35 26.80 28.14 12,102,100 28.09
6-Mar-07 26.23 27.12 26.16 26.95 7,721,700 26.90
5-Mar-07 26.01 26.47 25.85 25.88 5,937,000 25.83
2-Mar-07 26.82 26.95 26.14 26.46 5,508,800 26.41
1-Mar-07 26.59 27.16 26.20 26.77 6,356,200 26.72
28-Feb-07 27.34 27.40 26.64 26.80 6,385,500 26.75
27-Feb-07 27.06 27.58 26.51 26.97 7,720,700 26.92
26-Feb-07 27.69 27.99 27.53 27.72 4,068,400 27.67
23-Feb-07 27.65 27.84 27.24 27.42 4,208,300 27.37
22-Feb-07 27.03 27.59 26.96 27.49 4,742,400 27.44
21-Feb-07 26.67 27.16 26.60 27.11 5,040,700 27.06
20-Feb-07 26.61 26.94 26.52 26.78 4,289,800 26.73
16-Feb-07 26.76 27.02 26.61 26.95 4,656,900 26.90
15-Feb-07 26.73 26.88 26.50 26.71 7,290,200 26.66
14-Feb-07 27.15 27.33 26.75 27.00 6,228,100 26.95
13-Feb-07 26.72 27.23 26.69 27.16 5,056,100 27.11
12-Feb-07 27.00 27.00 26.58 26.65 5,311,100 26.60
9-Feb-07 27.65 27.78 27.00 27.16 5,822,700 27.11
8-Feb-07 27.53 27.72 27.16 27.51 7,461,800 27.46
7-Feb-07 28.07 28.27 27.42 27.57 5,601,100 27.52
6-Feb-07 28.59 28.65 27.85 28.05 5,843,400 28.00
5-Feb-07 28.05 28.63 28.00 28.30 6,127,800 28.25
2-Feb-07 28.18 28.18 27.63 27.89 5,673,200 27.84
1-Feb-07 27.72 28.00 27.37 27.69 8,029,500 27.64
31-Jan-07 27.44 27.90 27.25 27.66 7,548,200 27.61
30-Jan-07 26.75 27.80 26.61 27.54 10,971,900 27.49
29-Jan-07 26.55 26.92 26.24 26.52 6,223,400 26.47
26-Jan-07 26.73 27.09 26.28 26.70 7,947,800 26.65
25-Jan-07 27.04 27.60 26.63 26.73 14,500,400 26.68
24-Jan-07 27.63 27.97 27.10 27.96 6,897,800 27.91
23-Jan-07 27.07 27.80 27.00 27.64 7,387,100 27.59
22-Jan-07 26.88 27.06 26.52 26.70 6,876,200 26.65
19-Jan-07 26.39 26.77 26.09 26.48 8,912,700 26.43
18-Jan-07 26.75 26.87 26.07 26.22 9,074,900 26.17
17-Jan-07 26.01 26.63 25.95 26.56 8,842,800 26.51
16-Jan-07 26.07 26.38 25.80 26.01 8,657,700 25.96
12-Jan-07 25.75 26.47 25.75 26.28 12,783,000 26.23
11-Jan-07 26.10 26.99 25.55 25.60 13,989,300 25.55
10-Jan-07 25.89 26.46 25.76 26.12 12,966,400 26.07
9-Jan-07 26.07 26.43 25.78 26.05 12,501,500 26.00
8-Jan-07 27.15 27.38 26.55 26.64 8,838,100 26.59
5-Jan-07 26.70 27.03 26.30 26.77 8,945,100 26.72
4-Jan-07 27.90 28.11 26.65 26.70 16,972,200 26.65
3-Jan-07 29.00 29.10 27.83 28.11 11,518,700 28.06