C/mon. seriously what's so hard about 9 dollars? It's only a penny.
Oct 7, 2010 9.01 9.03 8.85 8.87 481,200 8.99
Oct 6, 2010 8.94 9.00 8.86 8.99 431,600 8.99
Oct 5, 2010 9.00 9.08 8.88 8.89 966,600 8.99
Oct 4, 2010 8.90 9.00 8.90 9.00 641,400 8.99
Oct 1, 2010 8.82 8.95 8.74 8.89 923,400 8.99
Sep 30, 2010 8.60 8.78 8.59 8.78 1,184,900 8.99
Sep 29, 2010 8.55 8.65 8.53 8.56 656,300 9.00