Stocked moved above 150-day MA

V

viktor_k67

Stocks that moved above their 150-day Moving Average (MA) today

grabbed from the Moving Average Filter

Symbol / Date / Close / 150-day SMA / Previous Day Close / Previous Day SMA / Average Volume

AAU / 08/15/2013 / 2.06 / 1.92 / 1.92 / 1.93 / 154,121
AAWW / 08/15/2013 / 43.92 / 43.88 / 43.07 / 43.89 / 283,849
APT / 08/15/2013 / 1.59 / 1.59 / 1.58 / 1.59 / 62,653
ARX / 08/15/2013 / 7.85 / 7.78 / 7.64 / 7.78 / 49,619
ASRV / 08/15/2013 / 3.05 / 3.03 / 3.02 / 3.03 / 19,761
BWZ / 08/15/2013 / 35.55 / 35.51 / 35.46 / 35.52 / 44,439
CCO / 08/15/2013 / 7.62 / 7.59 / 7.58 / 7.59 / 157,990
CENX / 08/15/2013 / 8.82 / 8.74 / 8.66 / 8.75 / 946,663
DBD / 08/15/2013 / 31.01 / 30.96 / 30.81 / 30.95 / 728,657
DDS / 08/15/2013 / 84.50 / 83.41 / 78.87 / 83.38 / 425,101
DLB / 08/15/2013 / 33.00 / 32.94 / 32.71 / 32.92 / 415,014
EDZ / 08/15/2013 / 52.95 / 51.34 / 51.17 / 51.28 / 374,015
EL / 08/15/2013 / 67.36 / 66.25 / 65.12 / 66.23 / 1,726,873
EWC / 08/15/2013 / 28.03 / 27.92 / 27.85 / 27.92 / 2,044,391
EXK / 08/15/2013 / 5.18 / 5.08 / 4.81 / 5.10 / 1,306,008
FBHS / 08/15/2013 / 37.84 / 37.51 / 37.00 / 37.47 / 1,322,893
GG / 08/15/2013 / 31.26 / 30.14 / 29.45 / 30.18 / 6,991,411
GOLD / 08/15/2013 / 79.29 / 78.67 / 76.92 / 78.78 / 813,109
IAG / 08/15/2013 / 6.46 / 6.16 / 5.82 / 6.19 / 6,461,310
IART / 08/15/2013 / 41.17 / 38.28 / 37.46 / 38.27 / 172,594
IMO / 08/15/2013 / 41.25 / 40.83 / 40.57 / 40.85 / 248,119
MKTAY / 08/15/2013 / 53.30 / 51.33 / 51.21 / 51.28 / 18,464
MUX / 08/15/2013 / 2.57 / 2.42 / 2.36 / 2.43 / 2,867,720
NG / 08/15/2013 / 3.15 / 3.10 / 2.99 / 3.12 / 2,310,767
NWBO / 08/15/2013 / 3.55 / 3.53 / 3.50 / 3.52 / 140,431
OSUR / 08/15/2013 / 5.33 / 5.09 / 4.94 / 5.10 / 451,198
PSTI / 08/15/2013 / 3.14 / 3.09 / 3.07 / 3.09 / 179,757
PTM / 08/15/2013 / 17.31 / 17.25 / 16.96 / 17.26 / 14,574
RCMT / 08/15/2013 / 5.71 / 5.63 / 5.58 / 5.62 / 12,921
RGLD / 08/15/2013 / 61.53 / 58.98 / 57.91 / 59.11 / 880,223
RJI / 08/15/2013 / 8.49 / 8.42 / 8.39 / 8.42 / 521,678
SIL / 08/15/2013 / 15.88 / 15.86 / 15.36 / 15.91 / 191,481
SLW / 08/15/2013 / 27.12 / 26.82 / 25.13 / 26.88 / 5,045,049
SPPP / 08/15/2013 / 9.52 / 9.45 / 9.32 / 9.45 / 325,698
TCK / 08/15/2013 / 28.20 / 27.83 / 27.53 / 27.89 / 2,634,813
TEX / 08/15/2013 / 31.47 / 31.17 / 30.95 / 31.16 / 2,302,953
UNIS / 08/15/2013 / 2.72 / 2.69 / 2.67 / 2.68 / 950,999
USCI / 08/15/2013 / 56.41 / 56.31 / 55.97 / 56.32 / 54,949
 
Why does the number 150 or an SMA versus any other MA type have meaning to you? I'm not criticizing you, just trying to help you understand the realities of technical analysis.
 
lets put this way, that filter allow to select 150 as the highest number and it uses SMA only.

If you know other filters that allow bigger customization, please share.

For me interesting point is that top traded (average daily volume above 1,000,000) stocks from the list above are all from the Gold, Silver and Mining industries.
 
You must log in or register to reply here.
Back
Top