Sold BRP At 73.15 When It Was Trading At 72.70

[speculatus]

Quote from 5yrtrader:

what time did you get filled? I can check for you

Someone might have executed ISO (intermarket sweep order), hitting the book up to or even above 73.15
Milliseconds after the sweep autobots or the specialist's algo stepped down the offer, so you probably couldn't spot the price change.

Stocks with this price range at the specified volume (1M) are quite volatile, you can easily put up the price 1pt up even with 1k shares...

 

[misterno]

Here is the info you asked

BRP 73.15000 Sell 2008-02-19 10:16:39 100 73.15000
BRP 73.15000 Sell 2008-02-19 10:12:33 100 73.15000
BRP 73.15000 Sell 2008-02-19 10:07:49 300 73.15000

Now can someone tell me what is a sweep?

where can I find the times and sales for free on the internet?

 

[coolweb]

nothing out of the ordinasry ,
I looked at teh chart

a 3 min bar had a 50-75 cent range, which is 1%

 

[misterno]

I am sorry to repeat my questions

1) what is a sweep?

2) Where can I find time and sales free on the internet?

BTW, I am pretty sure stock was not trading 73.15, it was 72.70 or something around that

You sound like 1% is ordinary, but I do not believe it.

 

[speculatus]

Quote from misterno:

I am sorry to repeat my questions

1) what is a sweep?

2) Where can I find time and sales free on the internet?

BTW, I am pretty sure stock was not trading 73.15, it was 72.70 or something around that

You sound like 1% is ordinary, but I do not believe it.

Man, better to know the market you are trading on!

http://www.nyse.com/pdfs/hm_booklet_Cp_4.pdf

 

[Dustin]

Here is a 1 min chart of the trades in question. It's a thinly traded stock that was trading in a 1% range.

 

[speculatus]

Here is NYSE tape (prints only)

2008-02-19 10:01:14,73.03,200,T,N,43048,@
2008-02-19 10:01:55,73.01,100,T,N,43087,@
2008-02-19 10:03:14,72.93,300,T,N,43117,@
2008-02-19 10:03:14,72.94,100,T,N,43118,@
2008-02-19 10:03:15,73.03,100,T,N,43120,@
2008-02-19 10:03:20,73.04,100,T,N,43129,@
2008-02-19 10:03:43,73.02,200,T,N,43142,@
2008-02-19 10:03:53,73.01,100,T,N,43151,@
2008-02-19 10:03:55,73.02,100,T,N,43153,F
2008-02-19 10:04:33,72.94,100,T,N,43161,F
2008-02-19 10:06:16,72.91,100,T,N,43202,@
2008-02-19 10:06:47,73.04,100,T,N,43216,@
2008-02-19 10:06:49,73.04,100,T,N,43218,@
2008-02-19 10:07:27,73.02,100,T,N,43227,@
2008-02-19 10:07:40,73.03,100,T,N,43247,@
2008-02-19 10:07:41,73.13,100,T,N,43252,@
2008-02-19 10:07:49,73.12,100,T,N,43256,@
2008-02-19 10:07:54,73.08,100,T,N,43262,@
2008-02-19 10:08:17,72.97,100,T,N,43281,@
2008-02-19 10:08:28,72.96,100,T,N,43306,@
2008-02-19 10:08:35,72.87,100,T,N,43312,@
2008-02-19 10:09:31,72.82,400,T,N,43345,@
2008-02-19 10:09:31,72.82,100,T,N,43348,@
2008-02-19 10:09:37,72.88,200,T,N,43353,@
2008-02-19 10:09:37,72.88,200,T,N,43354,@
2008-02-19 10:09:37,72.88,200,T,N,43355,@
2008-02-19 10:09:37,72.88,200,T,N,43358,@
2008-02-19 10:09:57,73.06,100,T,N,43400,F
2008-02-19 10:10:01,73.01,100,T,N,43406,@
2008-02-19 10:10:35,72.7,100,T,N,43444,@
2008-02-19 10:10:36,72.7,200,T,N,43449,@
2008-02-19 10:10:48,72.71,100,T,N,43467,@
2008-02-19 10:11:11,72.72,100,T,N,43477,F
2008-02-19 10:11:18,72.73,100,T,N,43483,@
2008-02-19 10:11:27,72.74,200,T,N,43487,@
2008-02-19 10:11:43,72.83,100,T,N,43496,@
2008-02-19 10:11:56,72.9,100,T,N,43539,@
2008-02-19 10:12:12,72.99,100,T,N,43556,@
2008-02-19 10:12:12,73,200,T,N,43560,@
2008-02-19 10:12:13,73,100,T,N,43561,@
2008-02-19 10:12:25,73.01,100,T,N,43566,@
2008-02-19 10:12:34,73.09,100,T,N,43580,@
2008-02-19 10:12:57,73.1,100,T,N,43587,@
2008-02-19 10:13:15,73.01,100,T,N,43614,F
2008-02-19 10:13:49,72.74,100,T,N,43693,@
2008-02-19 10:13:55,72.67,100,T,N,43718,@
2008-02-19 10:13:58,72.65,100,T,N,43722,@
2008-02-19 10:13:58,72.64,100,T,N,43723,@
2008-02-19 10:14:12,72.57,100,T,N,43746,@
2008-02-19 10:14:38,72.85,100,T,N,43790,@
2008-02-19 10:15:27,72.6,100,T,N,43873,F
2008-02-19 10:16:06,72.96,100,T,N,43960,@
2008-02-19 10:16:12,72.89,100,T,N,43975,@
2008-02-19 10:16:18,73.04,100,T,N,43988,@
2008-02-19 10:16:39,73.08,100,T,N,44004,@
2008-02-19 10:16:40,73.11,100,T,N,44011,@
2008-02-19 10:16:41,73.1,100,T,N,44013,@
2008-02-19 10:17:01,73,100,T,N,44043,@
2008-02-19 10:17:13,72.97,100,T,N,44066,F
2008-02-19 10:17:16,72.95,100,T,N,44077,@
2008-02-19 10:17:38,72.9,100,T,N,44198,@
2008-02-19 10:18:15,72.86,100,T,N,44217,@
2008-02-19 10:18:32,72.71,100,T,N,44242,@
2008-02-19 10:18:49,72.71,100,T,N,44272,@
2008-02-19 10:18:49,72.73,100,T,N,44273,@
2008-02-19 10:18:49,72.73,200,T,N,44274,@
2008-02-19 10:19:52,72.9,100,T,N,44340,@
2008-02-19 10:21:23,72.74,100,T,N,44360,@
2008-02-19 10:21:36,72.82,100,T,N,44365,@
2008-02-19 10:22:17,72.85,100,T,N,44374,@
2008-02-19 10:22:31,72.9,100,T,N,44383,@
2008-02-19 10:22:31,72.9,100,T,N,44384,F
2008-02-19 10:22:31,72.9,300,T,N,44385,@
2008-02-19 10:22:34,72.77,100,T,N,44387,@
2008-02-19 10:22:55,72.9,100,T,N,44394,@
2008-02-19 10:23:01,72.91,100,T,N,44400,@
2008-02-19 10:23:02,72.91,200,T,N,44406,@
2008-02-19 10:24:42,73.09,200,T,N,44480,F
2008-02-19 10:27:59,73.13,100,T,N,44502,@
2008-02-19 10:28:52,73.14,100,T,N,44509,@
2008-02-19 10:31:44,73.27,100,T,N,44615,@
2008-02-19 10:32:03,73.37,100,T,N,44630,@
2008-02-19 10:32:03,73.37,200,T,N,44631,@
2008-02-19 10:32:03,73.37,200,T,N,44632,@
2008-02-19 10:32:16,73.28,100,T,N,44653,@
2008-02-19 10:33:29,73.18,100,T,N,44713,@
2008-02-19 10:33:29,73.12,100,T,N,44714,@
2008-02-19 10:34:51,73.34,100,T,N,44730,@
2008-02-19 10:36:40,73.3,100,T,N,44752,@
2008-02-19 10:37:12,73.24,100,T,N,44778,@
2008-02-19 10:37:13,73.17,100,T,N,44787,@
2008-02-19 10:38:02,73.19,100,T,N,44930,@
2008-02-19 10:38:34,73.28,100,T,N,45164,@
2008-02-19 10:38:43,73.25,100,T,N,45239,@
2008-02-19 10:39:02,73.01,100,T,N,45302,@
2008-02-19 10:39:30,73.1,100,T,N,45339,@

 

[misterno]

Is it free to access to these time and sales data?