Hello, i know that option pricing is very complex: extrinsic, intrinsic, time decay, impl. volatilty.
But despite of that there are still some "mysteries" for me. Example AMC:
On thursday AMC´s closed at 42.81. The 43 call which expires next week 06.18 was priced at 7.47 and had no intrinsic value since the strike was above AMC´s closing price. Yesterday AMC moved up 15.39 % to 49.40 which was a net change of + 6.59 points. The call has now an intrinsic value of 6.40 (49.40-43). But this intrinsic value didn´t lead to an increase of the call from 7.47 to 13.87 (7.47 +6.40). The call is only priced at 9.90. Theta is 0.39. I can only explain that to myself with a change of impl. volatility. Did this change lead to a change of the extrinsic value? I´m using TOS. Is there a possibilty to look at impl. change in TOS?
But despite of that there are still some "mysteries" for me. Example AMC:
On thursday AMC´s closed at 42.81. The 43 call which expires next week 06.18 was priced at 7.47 and had no intrinsic value since the strike was above AMC´s closing price. Yesterday AMC moved up 15.39 % to 49.40 which was a net change of + 6.59 points. The call has now an intrinsic value of 6.40 (49.40-43). But this intrinsic value didn´t lead to an increase of the call from 7.47 to 13.87 (7.47 +6.40). The call is only priced at 9.90. Theta is 0.39. I can only explain that to myself with a change of impl. volatility. Did this change lead to a change of the extrinsic value? I´m using TOS. Is there a possibilty to look at impl. change in TOS?