Picked up some MDBX at 200

Prices
Date Open High Low Close Volume Adj Close*
There was absolutely no volume on this stock, how is this a story? I could see if there were tens of millions of shares traded, but only a couple of thousands!





Nov 15, 2012 100.00 215.00 100.00 205.00 1,400 205.00
Nov 14, 2012 28.00 43.90 27.50 43.90 2,600 43.90
Nov 13, 2012 7.38 29.00 7.38 10.80 600 10.80
Nov 12, 2012 4.75 6.00 4.75 6.00 900 6.00
Nov 9, 2012 3.70 4.25 3.70 4.25 600 4.25
Nov 8, 2012 3.45 3.45 3.45 3.45 0 3.45
Nov 7, 2012 3.44 3.45 3.44 3.45 600 3.45
Nov 6, 2012 3.14 3.14 3.14 3.14 0 3.14
Nov 5, 2012 3.14 3.14 3.14 3.14 200 3.14
Nov 2, 2012 2.90 2.90 2.90 2.90 0 2.90
Nov 1, 2012 2.90 2.90 2.90 2.90 0 2.90
Oct 31, 2012 2.90 2.90 2.90 2.90 0 2.90
Oct 26, 2012 2.90 2.90 2.90 2.90 0 2.90
Oct 25, 2012 2.90 2.90 2.90 2.90 0 2.90
Oct 24, 2012 2.90 2.90 2.90 2.90 600 2.90
Oct 23, 2012 2.90 2.90 2.90 2.90 0 2.90
Oct 22, 2012 2.90 2.90 2.90 2.90 100 2.90
Oct 19, 2012 2.90 2.90 2.90 2.90 0 2.90
Oct 18, 2012 2.90 2.90 2.90 2.90 100 2.90
 
Back
Top