NEW: NEW CENTURY FINANCIAL CORPORATION - 2/9/2007 12:19:29 PM ET
Price *Change *% Change Bid [tick] Ask BxA Size Open Volume
17.79 -1.45 -7.54% 17.77 [+] 17.79 1 x 5 19.30 8,961,100
Price *Change *% Change Bid [tick] Ask BxA Size Open Volume
17.79 -1.45 -7.54% 17.77 [+] 17.79 1 x 5 19.30 8,961,100