if U trade occasionally...I think entry at these will do well...
Mon 09/26/05 12:00 AM 1,812.8184 1,549.6342
Fri 09/30/05 11:26 PM 1,831.0907 1,567.9065
Wed 10/05/05 10:53 PM 1,850.4146 1,587.2303
Mon 10/10/05 10:19 PM 1,870.8155 1,607.6313
Sat 10/15/05 09:45 PM 1,892.3193 1,629.1351
Thu 10/20/05 09:12 PM 1,914.9516 1,651.7674
Tue 10/25/05 08:38 PM 1,938.7381 1,675.5539
Sun 10/30/05 08:05 PM 1,963.7045 1,700.5203
Fri 11/04/05 07:31 PM 1,989.8765 1,726.6923
Wed 11/09/05 06:58 PM 2,017.2798 1,754.0956
Mon 11/14/05 06:24 PM 2,045.9401 1,782.7559
Sat 11/19/05 05:51 PM 2,075.8831 1,812.6989
Thu 11/24/05 05:17 PM 2,107.1346 1,843.9504
Tue 11/29/05 04:44 PM 2,139.7204 1,876.5361
Sun 12/04/05 04:10 PM 2,173.6661 1,910.4818
Fri 12/09/05 03:37 PM 2,208.9975 1,945.8133
Wed 12/14/05 03:03 PM 2,245.7404 1,982.5562
Mon 12/19/05 02:30 PM 2,283.9205 2,020.7363
Sat 12/24/05 01:56 PM 2,323.5638 2,060.3795
Thu 12/29/05 01:23 PM 2,364.6958 2,101.5116
Tue 01/03/06 12:49 PM 2,407.3425 2,144.1582
Sun 01/08/06 12:16 PM 2,451.5296 2,188.3454
Fri 01/13/06 11:42 AM 2,497.2830 2,234.0987
Wed 01/18/06 11:09 AM 2,544.6284 2,281.4442
Mon 01/23/06 10:35 AM 2,593.5918 2,330.4076
Sat 01/28/06 10:02 AM 2,644.1989 2,381.0147
Thu 02/02/06 09:28 AM 2,696.4756 2,433.2914
Mon 09/26/05 12:00 AM 1,812.8184 1,549.6342
Fri 09/30/05 11:26 PM 1,831.0907 1,567.9065
Wed 10/05/05 10:53 PM 1,850.4146 1,587.2303
Mon 10/10/05 10:19 PM 1,870.8155 1,607.6313
Sat 10/15/05 09:45 PM 1,892.3193 1,629.1351
Thu 10/20/05 09:12 PM 1,914.9516 1,651.7674
Tue 10/25/05 08:38 PM 1,938.7381 1,675.5539
Sun 10/30/05 08:05 PM 1,963.7045 1,700.5203
Fri 11/04/05 07:31 PM 1,989.8765 1,726.6923
Wed 11/09/05 06:58 PM 2,017.2798 1,754.0956
Mon 11/14/05 06:24 PM 2,045.9401 1,782.7559
Sat 11/19/05 05:51 PM 2,075.8831 1,812.6989
Thu 11/24/05 05:17 PM 2,107.1346 1,843.9504
Tue 11/29/05 04:44 PM 2,139.7204 1,876.5361
Sun 12/04/05 04:10 PM 2,173.6661 1,910.4818
Fri 12/09/05 03:37 PM 2,208.9975 1,945.8133
Wed 12/14/05 03:03 PM 2,245.7404 1,982.5562
Mon 12/19/05 02:30 PM 2,283.9205 2,020.7363
Sat 12/24/05 01:56 PM 2,323.5638 2,060.3795
Thu 12/29/05 01:23 PM 2,364.6958 2,101.5116
Tue 01/03/06 12:49 PM 2,407.3425 2,144.1582
Sun 01/08/06 12:16 PM 2,451.5296 2,188.3454
Fri 01/13/06 11:42 AM 2,497.2830 2,234.0987
Wed 01/18/06 11:09 AM 2,544.6284 2,281.4442
Mon 01/23/06 10:35 AM 2,593.5918 2,330.4076
Sat 01/28/06 10:02 AM 2,644.1989 2,381.0147
Thu 02/02/06 09:28 AM 2,696.4756 2,433.2914