J josephc Feb 19, 2006 #1 Does anyone know where I can see NASDAQ's largest % gainers for the day going back at least a year? If this info is not available in archives somewhere, where can I buy it? Any help is much appreciated.
Does anyone know where I can see NASDAQ's largest % gainers for the day going back at least a year? If this info is not available in archives somewhere, where can I buy it? Any help is much appreciated.
H Haroki Feb 19, 2006 #2 Telechart can do it, but you'd have to scroll back day by day. Alternatively, you can filter by the best gainers for the past year, 6 mos, quarter, month, week, or day. Not free though, about 30$/month for the info.
Telechart can do it, but you'd have to scroll back day by day. Alternatively, you can filter by the best gainers for the past year, 6 mos, quarter, month, week, or day. Not free though, about 30$/month for the info.
P psytrade Feb 22, 2006 #6 This is an exploration in Amibroker to filter % gains and losses for any Amibroker database. I added volume and price filters as well. Y = Volume> 250000; X = Close/Ref(Close,-1); Filter = Y AND Close > 5.00; AddColumn((X-1)*100, "% Gain OR Loss", 1.3 ); Gains from 1/1/2006 to 2/21/2006 for NDX100 Ticker Date/Time (% Gain or Loss TLAB 1/26/2006 19.600 RFMD 1/25/2006 15.856 RNWK 2/14/2006 15.270 SBUX 2/2/2006 9.694 ADPT 2/1/2006 8.640 DLTR 2/2/2006 8.093 PMCS 1/5/2006 8.063 CNET 2/7/2006 7.870 CTXS 1/19/2006 7.826 NTAP 2/16/2006 7.766 VRSN 1/26/2006 7.478 NTAP 1/12/2006 7.326 PMCS 2/8/2006 7.264 CSCO 2/8/2006 7.242 RNWK 1/5/2006 7.226 QLGC 1/19/2006 6.628 ITWO 1/27/2006 6.533 RFMD 1/9/2006 6.515 AAPL 1/10/2006 6.325 NTAP 1/11/2006 6.322 COMS 2/8/2006 6.198 ADPT 2/14/2006 6.182 DELL 2/8/2006 6.164 XLNX 1/5/2006 6.016 TLAB 1/3/2006 5.872 ADCT 1/18/2006 5.798 PMTC 1/19/2006 5.606 PMCS 1/19/2006 5.274 EBAY 1/19/2006 5.243 SSCC 2/14/2006 5.104 MCHP 1/19/2006 4.933 MSFT 1/27/2006 4.868 TLAB 2/8/2006 4.857 SSCC 1/23/2006 4.830 MOLX 1/19/2006 4.765 QCOM 1/6/2006 4.756 BMET 1/27/2006 4.707 ITWO 1/30/2006 4.693 LLTC 1/19/2006 4.649 SNPS 1/26/2006 4.640 ADCT 2/1/2006 4.614 MOLX 2/10/2006 4.600 RFMD 1/5/2006 4.569 AAPL 2/14/2006 4.528 AMGN 2/1/2006 4.527 MOLX 1/20/2006 4.514 XLNX 1/4/2006 4.501 YHOO 1/3/2006 4.416 CNET 1/6/2006 4.351 AMAT 1/11/2006 4.346 SSCC 1/10/2006 4.321 CMVT 1/26/2006 4.288 PMCS 1/24/2006 4.278 PMCS 1/4/2006 4.266 ALTR 2/1/2006 4.246 ADBE 1/3/2006 4.221 TLAB 2/3/2006 4.160 ADPT 2/16/2006 4.138 AAPL 1/30/2006 4.123 RNWK 2/8/2006 4.117 RFMD 2/14/2006 4.106 PMCS 2/3/2006 4.098 ERTS 1/11/2006 4.097 PMCS 1/9/2006 4.084 YHOO 1/6/2006 4.045 SSCC 2/17/2006 4.043 ERICY 1/31/2006 4.021 AMAT 1/26/2006 4.006 PMTC 1/4/2006 3.994 PMTC 2/6/2006 3.994 AAPL 1/3/2006 3.978 TLAB 2/1/2006 3.909 CPWR 1/3/2006 3.902 RFMD 1/3/2006 3.882 APOL 2/10/2006 3.862 NTAP 1/19/2006 3.857 RFMD 1/18/2006 3.852 SNPS 2/1/2006 3.844 MXIM 1/6/2006 3.795 NTAP 1/27/2006 3.773 AAPL 1/11/2006 3.760 ERICY 1/3/2006 3.750 MXIM 2/8/2006 3.745 SBUX 1/26/2006 3.722 XLNX 2/8/2006 3.676 SSCC 2/1/2006 3.675 AAPL 2/10/2006 3.634 QLGC 1/12/2006 3.623 ITWO 2/7/2006 3.620 QCOM 2/14/2006 3.591 AMAT 1/6/2006 3.583 XLNX 1/26/2006 3.564 ERTS 1/26/2006 3.549 ADBE 1/24/2006 3.546 PMTC 1/5/2006 3.533 DLTR 2/14/2006 3.506 PMCS 2/17/2006 3.504 MCHP 1/26/2006 3.482 LLTC 1/5/2006 3.460 DISH 1/3/2006 3.458 ALTR 1/19/2006 3.455 XLNX 1/19/2006 3.438 KLAC 1/19/2006 3.415 RNWK 1/26/2006 3.410 ADBE 1/27/2006 3.379 PMCS 1/3/2006 3.372 NTAP 1/3/2006 3.370 ALTR 2/8/2006 3.320 CTXS 2/16/2006 3.295 QLGC 2/16/2006 3.283 QCOM 1/4/2006 3.250 KLAC 1/26/2006 3.250 MOLX 1/4/2006 3.244 APOL 1/26/2006 3.215 MXIM 1/26/2006 3.207 ORCL 1/3/2006 3.194 RFMD 1/6/2006 3.193 FISV 1/27/2006 3.178 CMCSK 1/6/2006 3.109 ITWO 2/2/2006 3.095 AMAT 2/8/2006 3.082 VRSN 1/31/2006 3.082 EBAY 1/5/2006 3.078 ALTR 1/3/2006 3.076 BBBY 1/26/2006 3.014 ALTR 1/26/2006 3.013 VRSN 1/9/2006 3.006 QCOM 1/11/2006 2.997 ADPT 2/8/2006 2.977 DLTR 1/9/2006 2.970 KLAC 1/6/2006 2.950 RFMD 1/19/2006 2.937 RNWK 1/4/2006 2.922 CNET 1/24/2006 2.908 ADPT 1/9/2006 2.901 NTLI 2/1/2006 2.877 PMTC 2/1/2006 2.875 EBAY 1/3/2006 2.869 SBUX 1/3/2006 2.866 KLAC 2/1/2006 2.809 CSCO 1/5/2006 2.801 PMCS 2/14/2006 2.775 ALTR 1/5/2006 2.760 KLAC 1/3/2006 2.757 EBAY 2/16/2006 2.755 SNPS 2/16/2006 2.745 PMCS 2/2/2006 2.737 NTAP 1/6/2006 2.730 QCOM 2/8/2006 2.712 CTAS 1/24/2006 2.667 GENZ 1/4/2006 2.656 ADPT 1/10/2006 2.653 MEDI 2/10/2006 2.647 AMZN 2/15/2006 2.641 MSFT 1/3/2006 2.639 NOVL 1/25/2006 2.637 CTXS 1/12/2006 2.637 APOL 1/6/2006 2.632 SPLS 1/26/2006 2.632 LLTC 2/8/2006 2.631 APCC 1/4/2006 2.629 PMTC 1/3/2006 2.623 SBUX 1/4/2006 2.592 NOVL 2/16/2006 2.592 MEDI 1/31/2006 2.586 AAPL 1/6/2006 2.581 TLAB 1/17/2006 2.580 ORCL 1/6/2006 2.580 RFMD 2/8/2006 2.568 MXIM 1/3/2006 2.566 MLHR 1/3/2006 2.554 ORCL 1/25/2006 2.541 NOVL 2/14/2006 2.536 EBAY 1/13/2006 2.520 AMZN 1/26/2006 2.477 ADBE 2/16/2006 2.470 PCAR 1/24/2006 2.466 CMVT 2/13/2006 2.466 CMCSK 1/26/2006 2.464 QCOM 1/24/2006 2.451 APCC 1/19/2006 2.444 INTC 1/3/2006 2.444 ADBE 1/6/2006 2.443 APCC 1/6/2006 2.434 QLGC 2/8/2006 2.433 PCAR 1/27/2006 2.427 RFMD 1/23/2006 2.419 TLAB 2/7/2006 2.411 MOLX 1/27/2006 2.408 CTXS 1/4/2006 2.394 LLTC 1/12/2006 2.392 MXIM 1/5/2006 2.391 PMTC 2/14/2006 2.381 MLHR 1/5/2006 2.370 BMET 1/11/2006 2.368 SPLS 1/24/2006 2.353 QLGC 1/11/2006 2.344 ERTS 1/4/2006 2.343 MXIM 1/25/2006 2.341 AAPL 2/15/2006 2.336 DLTR 2/3/2006 2.333 SPLS 1/23/2006 2.317 MCHP 1/6/2006 2.307 PAYX 2/8/2006 2.304 ERICY 1/26/2006 2.293 CSCO 1/4/2006 2.292 ERTS 1/5/2006 2.290 CSCO 1/6/2006 2.289 QLGC 1/5/2006 2.280 ERICY 1/23/2006 2.277 NOVL 1/19/2006 2.275 CSCO 1/11/2006 2.267 CMVT 1/19/2006 2.258 MXIM 1/19/2006 2.246 ATML 2/9/2006 2.227 XLNX 1/3/2006 2.221 DELL 1/9/2006 2.219 AMAT 2/7/2006 2.205 DELL 1/3/2006 2.204 MOLX 2/8/2006 2.199 TLAB 2/16/2006 2.199 SPLS 2/15/2006 2.196 APCC 1/26/2006 2.193 BBBY 1/12/2006 2.176 AMAT 1/3/2006 2.174 VRSN 1/30/2006 2.173 MLHR 2/8/2006 2.172 ADCT 1/4/2006 2.169 AMAT 2/14/2006 2.168 CTXS 2/15/2006 2.167 PMTC 1/18/2006 2.167 PMCS 1/25/2006 2.154 CPWR 1/10/2006 2.153 AMAT 2/6/2006 2.145 ADCT 2/16/2006 2.142 QCOM 1/3/2006 2.136 COST 2/14/2006 2.135 NOVL 1/24/2006 2.132 YHOO 2/14/2006 2.122 NOVL 1/30/2006 2.112 ^NDX 1/3/2006 2.111 PMTC 1/24/2006 2.086 AAPL 1/23/2006 2.076 QLGC 1/25/2006 2.073 MEDI 2/17/2006 2.069 YHOO 1/24/2006 2.049 ERTS 2/6/2006 2.032 CNET 1/5/2006 2.017 SNPS 1/30/2006 2.016 ADCT 1/31/2006 2.011 APCC 1/3/2006 2.000 XLNX 1/6/2006 1.997 CTXS 2/8/2006 1.995 SNPS 1/3/2006 1.994 CTAS 1/26/2006 1.981 ADCT 2/6/2006 1.973 YHOO 1/26/2006 1.972 ERTS 1/3/2006 1.969 ADBE 2/1/2006 1.963 RFMD 1/31/2006 1.961 AAPL 2/16/2006 1.950 SPLS 1/10/2006 1.949 KLAC 1/9/2006 1.942 LLTC 1/3/2006 1.941 PCAR 1/26/2006 1.940 MEDI 2/7/2006 1.936 ERICY 2/14/2006 1.932 CSCO 1/3/2006 1.928 QCOM 1/19/2006 1.927 ALTR 2/7/2006 1.926 ADPT 1/4/2006 1.920 MCHP 1/5/2006 1.918 APOL 2/8/2006 1.912 PCAR 2/1/2006 1.911 SNPS 1/4/2006 1.906 SBUX 2/16/2006 1.904 AMGN 1/3/2006 1.902 NTLI 2/16/2006 1.896 VRSN 2/15/2006 1.892 MLHR 1/9/2006 1.892 DISH 1/12/2006 1.886 ADBE 1/11/2006 1.865 TLAB 2/10/2006 1.861 DELL 2/10/2006 1.858 BBBY 1/11/2006 1.851 BMET 2/7/2006 1.843 ERICY 2/15/2006 1.838 ADBE 1/19/2006 1.837 ADCT 1/23/2006 1.833 MCHP 1/24/2006 1.828 CMVT 2/8/2006 1.822 PAYX 2/1/2006 1.816 MOLX 1/9/2006 1.815 BMET 2/8/2006 1.810 MXIM 1/27/2006 1.807 YHOO 2/1/2006 1.803 SBUX 2/6/2006 1.800 SNPS 1/9/2006 1.795 LLTC 2/16/2006 1.794 AAPL 2/8/2006 1.790 MEDI 2/14/2006 1.779 SSCC 2/9/2006 1.778 DISH 1/4/2006 1.778 CTXS 1/3/2006 1.775 DELL 1/19/2006 1.768 INTU 1/26/2006 1.753 SSCC 2/10/2006 1.747 SSCC 1/11/2006 1.744 PAYX 1/27/2006 1.738 TLAB 1/4/2006 1.733 AMZN 2/8/2006 1.732 RNWK 1/19/2006 1.724 SNPS 1/11/2006 1.716 QLGC 2/9/2006 1.707 PCAR 1/4/2006 1.706 INTU 2/10/2006 1.706 MEDI 2/6/2006 1.692 RFMD 2/15/2006 1.690 NTAP 2/8/2006 1.686 VRSN 1/19/2006 1.680 EBAY 1/6/2006 1.678 FISV 1/26/2006 1.674 MCHP 1/30/2006 1.662 KLAC 2/6/2006 1.662 DISH 2/8/2006 1.644 APOL 2/2/2006 1.644 XLNX 1/23/2006 1.643 EBAY 2/15/2006 1.625 BMET 1/26/2006 1.623 ERTS 2/10/2006 1.622 MEDI 1/26/2006 1.622 PCAR 1/3/2006 1.618 ORCL 2/8/2006 1.617 DISH 1/6/2006 1.614 ORCL 1/30/2006 1.612 GENZ 1/3/2006 1.611 NOVL 1/27/2006 1.609 CTAS 1/27/2006 1.607 QCOM 2/16/2006 1.605 QLGC 1/23/2006 1.604 INTC 2/9/2006 1.597 PMCS 1/13/2006 1.596 INTU 2/16/2006 1.594 ADCT 1/6/2006 1.594 SSCC 1/24/2006 1.584 PAYX 1/24/2006 1.575 MEDI 1/18/2006 1.573 COST 2/10/2006 1.572 CMVT 2/9/2006 1.565 SBUX 1/24/2006 1.554 CSCO 1/19/2006 1.548 VRSN 2/6/2006 1.546 SNPS 1/12/2006 1.546 VRSN 2/14/2006 1.546 ADBE 1/17/2006 1.545 CSCO 1/9/2006 1.545 PMTC 2/8/2006 1.543 AAPL 1/13/2006 1.542 CMVT 1/4/2006 1.540 SSCC 1/9/2006 1.540 DELL 2/1/2006 1.535 MCHP 1/11/2006 1.535 GENZ 2/3/2006 1.524 DISH 1/17/2006 1.505 DISH 1/27/2006 1.496 ADBE 2/10/2006 1.495 RNWK 2/1/2006 1.491 CNET 2/16/2006 1.490 APCC 1/27/2006 1.472 SBUX 2/15/2006 1.471 AMAT 2/1/2006 1.470 MXIM 2/16/2006 1.464 INTU 1/3/2006 1.463 SBUX 1/27/2006 1.461 ORCL 1/19/2006 1.459 CSCO 2/7/2006 1.458 MLHR 1/26/2006 1.457 RNWK 1/9/2006 1.448 AMGN 2/15/2006 1.446 MCHP 2/16/2006 1.441 COST 2/2/2006 1.434 ADPT 1/26/2006 1.429 LLTC 1/26/2006 1.421 ERICY 1/6/2006 1.421
This is an exploration in Amibroker to filter % gains and losses for any Amibroker database. I added volume and price filters as well. Y = Volume> 250000; X = Close/Ref(Close,-1); Filter = Y AND Close > 5.00; AddColumn((X-1)*100, "% Gain OR Loss", 1.3 ); Gains from 1/1/2006 to 2/21/2006 for NDX100 Ticker Date/Time (% Gain or Loss TLAB 1/26/2006 19.600 RFMD 1/25/2006 15.856 RNWK 2/14/2006 15.270 SBUX 2/2/2006 9.694 ADPT 2/1/2006 8.640 DLTR 2/2/2006 8.093 PMCS 1/5/2006 8.063 CNET 2/7/2006 7.870 CTXS 1/19/2006 7.826 NTAP 2/16/2006 7.766 VRSN 1/26/2006 7.478 NTAP 1/12/2006 7.326 PMCS 2/8/2006 7.264 CSCO 2/8/2006 7.242 RNWK 1/5/2006 7.226 QLGC 1/19/2006 6.628 ITWO 1/27/2006 6.533 RFMD 1/9/2006 6.515 AAPL 1/10/2006 6.325 NTAP 1/11/2006 6.322 COMS 2/8/2006 6.198 ADPT 2/14/2006 6.182 DELL 2/8/2006 6.164 XLNX 1/5/2006 6.016 TLAB 1/3/2006 5.872 ADCT 1/18/2006 5.798 PMTC 1/19/2006 5.606 PMCS 1/19/2006 5.274 EBAY 1/19/2006 5.243 SSCC 2/14/2006 5.104 MCHP 1/19/2006 4.933 MSFT 1/27/2006 4.868 TLAB 2/8/2006 4.857 SSCC 1/23/2006 4.830 MOLX 1/19/2006 4.765 QCOM 1/6/2006 4.756 BMET 1/27/2006 4.707 ITWO 1/30/2006 4.693 LLTC 1/19/2006 4.649 SNPS 1/26/2006 4.640 ADCT 2/1/2006 4.614 MOLX 2/10/2006 4.600 RFMD 1/5/2006 4.569 AAPL 2/14/2006 4.528 AMGN 2/1/2006 4.527 MOLX 1/20/2006 4.514 XLNX 1/4/2006 4.501 YHOO 1/3/2006 4.416 CNET 1/6/2006 4.351 AMAT 1/11/2006 4.346 SSCC 1/10/2006 4.321 CMVT 1/26/2006 4.288 PMCS 1/24/2006 4.278 PMCS 1/4/2006 4.266 ALTR 2/1/2006 4.246 ADBE 1/3/2006 4.221 TLAB 2/3/2006 4.160 ADPT 2/16/2006 4.138 AAPL 1/30/2006 4.123 RNWK 2/8/2006 4.117 RFMD 2/14/2006 4.106 PMCS 2/3/2006 4.098 ERTS 1/11/2006 4.097 PMCS 1/9/2006 4.084 YHOO 1/6/2006 4.045 SSCC 2/17/2006 4.043 ERICY 1/31/2006 4.021 AMAT 1/26/2006 4.006 PMTC 1/4/2006 3.994 PMTC 2/6/2006 3.994 AAPL 1/3/2006 3.978 TLAB 2/1/2006 3.909 CPWR 1/3/2006 3.902 RFMD 1/3/2006 3.882 APOL 2/10/2006 3.862 NTAP 1/19/2006 3.857 RFMD 1/18/2006 3.852 SNPS 2/1/2006 3.844 MXIM 1/6/2006 3.795 NTAP 1/27/2006 3.773 AAPL 1/11/2006 3.760 ERICY 1/3/2006 3.750 MXIM 2/8/2006 3.745 SBUX 1/26/2006 3.722 XLNX 2/8/2006 3.676 SSCC 2/1/2006 3.675 AAPL 2/10/2006 3.634 QLGC 1/12/2006 3.623 ITWO 2/7/2006 3.620 QCOM 2/14/2006 3.591 AMAT 1/6/2006 3.583 XLNX 1/26/2006 3.564 ERTS 1/26/2006 3.549 ADBE 1/24/2006 3.546 PMTC 1/5/2006 3.533 DLTR 2/14/2006 3.506 PMCS 2/17/2006 3.504 MCHP 1/26/2006 3.482 LLTC 1/5/2006 3.460 DISH 1/3/2006 3.458 ALTR 1/19/2006 3.455 XLNX 1/19/2006 3.438 KLAC 1/19/2006 3.415 RNWK 1/26/2006 3.410 ADBE 1/27/2006 3.379 PMCS 1/3/2006 3.372 NTAP 1/3/2006 3.370 ALTR 2/8/2006 3.320 CTXS 2/16/2006 3.295 QLGC 2/16/2006 3.283 QCOM 1/4/2006 3.250 KLAC 1/26/2006 3.250 MOLX 1/4/2006 3.244 APOL 1/26/2006 3.215 MXIM 1/26/2006 3.207 ORCL 1/3/2006 3.194 RFMD 1/6/2006 3.193 FISV 1/27/2006 3.178 CMCSK 1/6/2006 3.109 ITWO 2/2/2006 3.095 AMAT 2/8/2006 3.082 VRSN 1/31/2006 3.082 EBAY 1/5/2006 3.078 ALTR 1/3/2006 3.076 BBBY 1/26/2006 3.014 ALTR 1/26/2006 3.013 VRSN 1/9/2006 3.006 QCOM 1/11/2006 2.997 ADPT 2/8/2006 2.977 DLTR 1/9/2006 2.970 KLAC 1/6/2006 2.950 RFMD 1/19/2006 2.937 RNWK 1/4/2006 2.922 CNET 1/24/2006 2.908 ADPT 1/9/2006 2.901 NTLI 2/1/2006 2.877 PMTC 2/1/2006 2.875 EBAY 1/3/2006 2.869 SBUX 1/3/2006 2.866 KLAC 2/1/2006 2.809 CSCO 1/5/2006 2.801 PMCS 2/14/2006 2.775 ALTR 1/5/2006 2.760 KLAC 1/3/2006 2.757 EBAY 2/16/2006 2.755 SNPS 2/16/2006 2.745 PMCS 2/2/2006 2.737 NTAP 1/6/2006 2.730 QCOM 2/8/2006 2.712 CTAS 1/24/2006 2.667 GENZ 1/4/2006 2.656 ADPT 1/10/2006 2.653 MEDI 2/10/2006 2.647 AMZN 2/15/2006 2.641 MSFT 1/3/2006 2.639 NOVL 1/25/2006 2.637 CTXS 1/12/2006 2.637 APOL 1/6/2006 2.632 SPLS 1/26/2006 2.632 LLTC 2/8/2006 2.631 APCC 1/4/2006 2.629 PMTC 1/3/2006 2.623 SBUX 1/4/2006 2.592 NOVL 2/16/2006 2.592 MEDI 1/31/2006 2.586 AAPL 1/6/2006 2.581 TLAB 1/17/2006 2.580 ORCL 1/6/2006 2.580 RFMD 2/8/2006 2.568 MXIM 1/3/2006 2.566 MLHR 1/3/2006 2.554 ORCL 1/25/2006 2.541 NOVL 2/14/2006 2.536 EBAY 1/13/2006 2.520 AMZN 1/26/2006 2.477 ADBE 2/16/2006 2.470 PCAR 1/24/2006 2.466 CMVT 2/13/2006 2.466 CMCSK 1/26/2006 2.464 QCOM 1/24/2006 2.451 APCC 1/19/2006 2.444 INTC 1/3/2006 2.444 ADBE 1/6/2006 2.443 APCC 1/6/2006 2.434 QLGC 2/8/2006 2.433 PCAR 1/27/2006 2.427 RFMD 1/23/2006 2.419 TLAB 2/7/2006 2.411 MOLX 1/27/2006 2.408 CTXS 1/4/2006 2.394 LLTC 1/12/2006 2.392 MXIM 1/5/2006 2.391 PMTC 2/14/2006 2.381 MLHR 1/5/2006 2.370 BMET 1/11/2006 2.368 SPLS 1/24/2006 2.353 QLGC 1/11/2006 2.344 ERTS 1/4/2006 2.343 MXIM 1/25/2006 2.341 AAPL 2/15/2006 2.336 DLTR 2/3/2006 2.333 SPLS 1/23/2006 2.317 MCHP 1/6/2006 2.307 PAYX 2/8/2006 2.304 ERICY 1/26/2006 2.293 CSCO 1/4/2006 2.292 ERTS 1/5/2006 2.290 CSCO 1/6/2006 2.289 QLGC 1/5/2006 2.280 ERICY 1/23/2006 2.277 NOVL 1/19/2006 2.275 CSCO 1/11/2006 2.267 CMVT 1/19/2006 2.258 MXIM 1/19/2006 2.246 ATML 2/9/2006 2.227 XLNX 1/3/2006 2.221 DELL 1/9/2006 2.219 AMAT 2/7/2006 2.205 DELL 1/3/2006 2.204 MOLX 2/8/2006 2.199 TLAB 2/16/2006 2.199 SPLS 2/15/2006 2.196 APCC 1/26/2006 2.193 BBBY 1/12/2006 2.176 AMAT 1/3/2006 2.174 VRSN 1/30/2006 2.173 MLHR 2/8/2006 2.172 ADCT 1/4/2006 2.169 AMAT 2/14/2006 2.168 CTXS 2/15/2006 2.167 PMTC 1/18/2006 2.167 PMCS 1/25/2006 2.154 CPWR 1/10/2006 2.153 AMAT 2/6/2006 2.145 ADCT 2/16/2006 2.142 QCOM 1/3/2006 2.136 COST 2/14/2006 2.135 NOVL 1/24/2006 2.132 YHOO 2/14/2006 2.122 NOVL 1/30/2006 2.112 ^NDX 1/3/2006 2.111 PMTC 1/24/2006 2.086 AAPL 1/23/2006 2.076 QLGC 1/25/2006 2.073 MEDI 2/17/2006 2.069 YHOO 1/24/2006 2.049 ERTS 2/6/2006 2.032 CNET 1/5/2006 2.017 SNPS 1/30/2006 2.016 ADCT 1/31/2006 2.011 APCC 1/3/2006 2.000 XLNX 1/6/2006 1.997 CTXS 2/8/2006 1.995 SNPS 1/3/2006 1.994 CTAS 1/26/2006 1.981 ADCT 2/6/2006 1.973 YHOO 1/26/2006 1.972 ERTS 1/3/2006 1.969 ADBE 2/1/2006 1.963 RFMD 1/31/2006 1.961 AAPL 2/16/2006 1.950 SPLS 1/10/2006 1.949 KLAC 1/9/2006 1.942 LLTC 1/3/2006 1.941 PCAR 1/26/2006 1.940 MEDI 2/7/2006 1.936 ERICY 2/14/2006 1.932 CSCO 1/3/2006 1.928 QCOM 1/19/2006 1.927 ALTR 2/7/2006 1.926 ADPT 1/4/2006 1.920 MCHP 1/5/2006 1.918 APOL 2/8/2006 1.912 PCAR 2/1/2006 1.911 SNPS 1/4/2006 1.906 SBUX 2/16/2006 1.904 AMGN 1/3/2006 1.902 NTLI 2/16/2006 1.896 VRSN 2/15/2006 1.892 MLHR 1/9/2006 1.892 DISH 1/12/2006 1.886 ADBE 1/11/2006 1.865 TLAB 2/10/2006 1.861 DELL 2/10/2006 1.858 BBBY 1/11/2006 1.851 BMET 2/7/2006 1.843 ERICY 2/15/2006 1.838 ADBE 1/19/2006 1.837 ADCT 1/23/2006 1.833 MCHP 1/24/2006 1.828 CMVT 2/8/2006 1.822 PAYX 2/1/2006 1.816 MOLX 1/9/2006 1.815 BMET 2/8/2006 1.810 MXIM 1/27/2006 1.807 YHOO 2/1/2006 1.803 SBUX 2/6/2006 1.800 SNPS 1/9/2006 1.795 LLTC 2/16/2006 1.794 AAPL 2/8/2006 1.790 MEDI 2/14/2006 1.779 SSCC 2/9/2006 1.778 DISH 1/4/2006 1.778 CTXS 1/3/2006 1.775 DELL 1/19/2006 1.768 INTU 1/26/2006 1.753 SSCC 2/10/2006 1.747 SSCC 1/11/2006 1.744 PAYX 1/27/2006 1.738 TLAB 1/4/2006 1.733 AMZN 2/8/2006 1.732 RNWK 1/19/2006 1.724 SNPS 1/11/2006 1.716 QLGC 2/9/2006 1.707 PCAR 1/4/2006 1.706 INTU 2/10/2006 1.706 MEDI 2/6/2006 1.692 RFMD 2/15/2006 1.690 NTAP 2/8/2006 1.686 VRSN 1/19/2006 1.680 EBAY 1/6/2006 1.678 FISV 1/26/2006 1.674 MCHP 1/30/2006 1.662 KLAC 2/6/2006 1.662 DISH 2/8/2006 1.644 APOL 2/2/2006 1.644 XLNX 1/23/2006 1.643 EBAY 2/15/2006 1.625 BMET 1/26/2006 1.623 ERTS 2/10/2006 1.622 MEDI 1/26/2006 1.622 PCAR 1/3/2006 1.618 ORCL 2/8/2006 1.617 DISH 1/6/2006 1.614 ORCL 1/30/2006 1.612 GENZ 1/3/2006 1.611 NOVL 1/27/2006 1.609 CTAS 1/27/2006 1.607 QCOM 2/16/2006 1.605 QLGC 1/23/2006 1.604 INTC 2/9/2006 1.597 PMCS 1/13/2006 1.596 INTU 2/16/2006 1.594 ADCT 1/6/2006 1.594 SSCC 1/24/2006 1.584 PAYX 1/24/2006 1.575 MEDI 1/18/2006 1.573 COST 2/10/2006 1.572 CMVT 2/9/2006 1.565 SBUX 1/24/2006 1.554 CSCO 1/19/2006 1.548 VRSN 2/6/2006 1.546 SNPS 1/12/2006 1.546 VRSN 2/14/2006 1.546 ADBE 1/17/2006 1.545 CSCO 1/9/2006 1.545 PMTC 2/8/2006 1.543 AAPL 1/13/2006 1.542 CMVT 1/4/2006 1.540 SSCC 1/9/2006 1.540 DELL 2/1/2006 1.535 MCHP 1/11/2006 1.535 GENZ 2/3/2006 1.524 DISH 1/17/2006 1.505 DISH 1/27/2006 1.496 ADBE 2/10/2006 1.495 RNWK 2/1/2006 1.491 CNET 2/16/2006 1.490 APCC 1/27/2006 1.472 SBUX 2/15/2006 1.471 AMAT 2/1/2006 1.470 MXIM 2/16/2006 1.464 INTU 1/3/2006 1.463 SBUX 1/27/2006 1.461 ORCL 1/19/2006 1.459 CSCO 2/7/2006 1.458 MLHR 1/26/2006 1.457 RNWK 1/9/2006 1.448 AMGN 2/15/2006 1.446 MCHP 2/16/2006 1.441 COST 2/2/2006 1.434 ADPT 1/26/2006 1.429 LLTC 1/26/2006 1.421 ERICY 1/6/2006 1.421