My Simple CNBC Strategy
- Thread starter ByLoSellHi
- Start date
I'd rather just pay cnbc $1mil for the rights to Rebecca over at the nasd.
Trade like a pro, still lose weight!
Trade like a pro, still lose weight!
To Casey30
Dear Sir
1.What of rahk do you have ? Author is 808(belong to 1%)
but suspect you are some better ....
2.Was bonus question's present on monday ?
Author not noticed . Last four questions answered correctly
Your respectfully
Leader's group possible with FMT package.
FMT 8.38 23.60% 13,264,500 23.53 5.55 3.79 458,607,180
6-Mar-07 6.09 7.15 6.09 6.78 10,516,600 6.78
5-Mar-07 6.50 7.33 5.55 5.89 14,066,200 5.89
2-Mar-07 9.11 9.11 8.70 8.71 3,122,400 8.71
Informations about another contest's in USA and worldwide
would appreciated . Not marketzar- author account blocked
after 2000$ win
Dear Sir
1.What of rahk do you have ? Author is 808(belong to 1%)
but suspect you are some better ....
2.Was bonus question's present on monday ?
Author not noticed . Last four questions answered correctly
Your respectfully
Leader's group possible with FMT package.
FMT 8.38 23.60% 13,264,500 23.53 5.55 3.79 458,607,180
6-Mar-07 6.09 7.15 6.09 6.78 10,516,600 6.78
5-Mar-07 6.50 7.33 5.55 5.89 14,066,200 5.89
2-Mar-07 9.11 9.11 8.70 8.71 3,122,400 8.71
Informations about another contest's in USA and worldwide
would appreciated . Not marketzar- author account blocked
after 2000$ win
field near 500 mln $ cap at 03/02/2007
RealTime Intraday Stock Screener
Screening Results Add to My Favorite Screens >> Show Screening
Criteria
101 - 200 of 231 matches Previous Next
Symbol Price Change % Volume 52-Week High 52-Week Low P/E Ratio Market
Cap
TVC 23.82 0.21% 15,200 24.75 21.50 n/a 546,710,000
ACA 14.96 -0.33% 243,800 16.55 12.65 9.41 548,210,230
SMMX 16.56 -0.54% 217,699 30.40 16.01 69.00 549,300,150
SUI 29.97 -0.99% 133,400 37.10 29.71 n/a 551,701,020
FTEK 25.09 0.48% 408,845 29.68 10.07 76.03 542,972,650
MSCS 12.54 -3.46% 2,822,520 21.50 12.00 35.83 565,077,990
BLT 11.53 -1.79% 438,000 16.65 8.85 14.41 554,280,620
HBAPRF 26.29 -0.11% 1,300 26.49 25.00 n/a 544,824,000
EHTH 25.01 -0.24% 44,196 28.88 19.77 56.84 545,147,150
JOSB 30.18 -0.92% 261,706 48.12 22.14 14.94 548,767,360
COLB 33.84 0.18% 65,761 37.39 29.91 17.01 542,506,800
AHD 25.75 0.23% 76,600 26.1999 20.55 n/a 542,059,000
NP 36.73 -0.19% 170,000 38.29 28.10 14.63 544,051,200
CTRN 39.71 -2.38% 74,641 57.85 26.78 28.99 555,810,840
PSAPRI 26.18 0.27% 6,300 26.36 24.65 n/a 540,477,000
OATS 18.37 UNCH 1,009,336 20.60 13.88 38.27 541,896,630
KBALB 20.09 -4.92% 208,851 25.95 14.06 28.70 569,791,580
TRY 19.40 0.41% 242,300 22.42 14.35 n/a 539,279,160
RGNC 27.50 -0.11% 22,097 28.45 19.17 n/a 539,863,300
NTG 31.12 -0.26% 349,500 42.63 23.98 15.33 540,477,600
SUPX 39.07 -4.43% 312,884 48.38 29.97 25.54 563,857,840
KAMN 22.37 0.54% 85,997 25.69 15.52 17.08 535,869,000
NSP 63.23 UNCH 5,400 63.81 47.564 n/a 538,403,450
NR 6.02 -4.75% 496,900 8.36 4.87 31.68 565,210,240
ZOLL 26.89 -1.39% 559,682 37.765 12.735 42.68 545,836,320
WDFC 31.58 -1.56% 74,590 37.59 29.41 20.51 546,611,120
NOVN 22.06 -13.18% 2,201,578 27.80 14.75 35.02 619,013,010
CDI 26.84 0.07% 99,400 30.45 18.26 23.14 536,507,280
EZPW 14.25 -4.17% 727,382 17.59 7.536667 19.00 559,260,700
BGH 19.89 1.95% 95,300 19.9999 14.85 7.37 525,560,380
DSCP 35.22 -0.59% 64,902 40.50 28.81 23.32 538,854,870
BBW 26.10 -1.92% 301,100 32.90 19.65 18.64 546,010,590
KCLI 45.07 0.16% 37,102 58.97 41.57 14.22 534,420,000
MATR 24.96 -1.65% 217,882 44.65 19.77 23.11 544,197,960
FRED 13.36 -2.27% 355,448 15.32 11.30 19.65 547,032,390
ALY 15.60 -2.44% 542,900 25.55 9.80 11.22 547,385,670
OMCL 18.99 -4.48% 226,115 21.97 10.31 31.65 558,250,280
AACC 15.07 -0.59% 126,959 21.42 14.03 13.34 535,815,040
TCBI 20.45 0.49% 192,474 24.92 18.08 18.59 529,751,200
KFRC 13.03 -3.41% 175,546 16.69 9.99 7.71 551,053,010
CPTS 18.06 -2.69% 242,088 23.69 11.35 n/a 546,480,640
NLS 16.89 -2.93% 302,200 19.05 11.10 18.77 547,630,200
TRAD 11.86 -1.74% 382,892 17.58 11.11 17.70 540,591,160
MOV 27.84 -1.97% 223,100 30.50 17.91 19.07 541,815,200
BGFV 23.44 -1.68% 82,804 25.06 16.91 18.46 540,166,720
GMS 20.41 -0.68% 42,400 21.07 14.66 n/a 534,274,000
VTAL 31.38 -6.05% 296,257 36.67 19.52 29.06 564,727,200
CMRG 12.33 -1.12% 343,250 15.10 8.46 25.16 536,197,530
SCUR 8.12 -2.17% 1,106,148 12.90 4.82 20.82 541,392,400
RNOW 16.28 -2.57% 207,160 20.07 11.39 n/a 543,559,590
CTBI 34.90 -2.73% 71,539 42.59 31.04 13.69 543,869,040
OPTM 20.85 -2.30% 166,631 27.19 17.65 n/a 540,414,160
JAS 21.62 -2.22% 293,200 26.14 11.24 n/a 539,815,650
FREPRU 26.35 UNCH n/a 27.00 25.20 n/a 526,000,000
SMA 15.01 0.74% 353,400 22.14 10.82 21.75 522,990,000
GTIV 19.16 -1.94% 146,292 22.29 15.00 18.60 537,037,360
SUNH 12.27 -5.47% 1,111,034 14.17 6.20 39.58 556,595,380
KLIC 9.14 -2.77% 1,053,678 11.98 6.50 12.19 540,565,800
SSTI 5.07 -3.43% 991,240 5.81 3.47 19.50 543,705,750
FIX 12.90 -1.75% 552,700 15.72 10.42 18.43 534,325,350
GMA 23.82 -0.33% 37,200 24.62 19.90 n/a 525,800,000
TOA 8.79 -3.51% 373,000 23.00 6.55 4.51 542,874,010
CREAF 6.28 -0.48% 240,553 7.84 4.64 n/a 526,001,600
GER 26.17 0.19% 9,200 26.65 24.00 n/a 522,400,000
IBKC 53.93 -1.50% 48,169 65.00 53.01 15.11 531,348,750
CPRO 26.14 0.19% 15,400 26.75 24.30 n/a 521,800,000
KEYS 32.00 -1.51% 120,297 46.9199 29.8011 19.75 530,626,680
AEV 26.11 0.08% 14,000 26.78 25.00 n/a 521,800,000
VIGN 17.32 -1.20% 212,578 19.01 12.03 23.73 527,933,480
TGS 6.69 2.29% 5,300 8.10 4.30 n/a 509,208,324
BJRI 20.01 -1.23% 102,498 27.50 17.64 43.50 527,367,800
HTI 8.08 -1.46% 512,100 9.70 2.15 n/a 528,481,800
CPLA 32.60 0.62% 40,198 35.70 23.29 24.89 517,298,400
FINL 12.40 -1.67% 443,546 17.76 9.55 15.12 528,749,910
CNSL 19.98 -1.28% 113,218 23.00 13.90 36.33 526,320,960
SWSI 22.22 -3.56% 131,577 40.13 16.804 13.63 538,053,120
FTD 18.29 -3.48% 145,000 20.93 9.02 19.46 536,948,250
TRMP 16.71 -3.47% 382,593 23.80 15.85 n/a 536,454,210
USMO 18.90 -3.03% 138,663 29.49 15.87 13.03 532,993,030
HNBC 17.84 -0.50% 70,196 21.828571 17.85 13.31 519,324,520
TYL 13.29 -1.63% 240,300 14.99 9.78 39.09 524,431,180
LAB 8.49 0.59% 1,268,400 17.90 8.10 3.82 512,594,960
TRMA 34.87 -2.87% 329,074 40.15 26.13 9.03 530,709,700
TPL 240.00 0.63% 1,500 263.00 136.50 51.72 511,821,000
JPMPRS 25.70 0.08% 31,700 25.98 24.95 n/a 513,600,000
WMPRK 25.70 0.31% 400 26.25 25.07 n/a 512,400,000
KEYPRE 25.69 0.16% 20,900 25.80 24.781 n/a 513,000,000
RAVN 28.42 -2.60% 63,599 42.70 25.46 20.90 527,165,880
GERN 7.23 -3.60% 917,373 10.00 5.66 n/a 532,432,500
IMOS 7.45 -0.40% 718,084 8.32 5.36 n/a 514,526,760
ABR 29.74 -3.00% 232,400 34.45 23.26 10.15 528,271,800
SF 44.20 -5.39% 107,200 52.21 29.67 39.82 541,344,640
CHKPRE 256.00 -1.89% 11,700 295.00 242.50 n/a 516,000,000
CXR 13.90 -2.18% 660,700 17.48 12.60 n/a 522,771,690
WPL 10.79 0.19% 214,400 21.30 9.50 13.16 509,830,260
NL 10.51 -3.93% 45,400 15.10 9.12 27.66 531,344,860
RNO 3.11 -1.58% 872,900 3.45 1.50 44.43 518,609,720
CYBX 19.85 -2.98% 315,372 27.55 14.70 n/a 526,026,600
USBPRI 25.46 0.12% 36,900 25.83 23.26 n/a 508,600,000
NIE 25.07 UNCH 22,300 25.15 25.00 n/a 508,921,000
Previous Next
CLG 6.75 -4.26% 480,500 7.74 2.85 n/a 531,506,550
BANR 41.31 -0.74% 65,862 46.71 30.82 15.71 512,508,680
FBFPRM 25.43 -0.08% 7,200 25.8699 24.82 n/a 509,000,000
PRFT 18.71 -3.06% 297,798 21.55 9.92 43.51 524,342,400
BACPRW 25.41 0.08% 5,600 26.60 24.65 n/a 507,800,000
REV 1.23 -2.38% 1,522,900 3.63 0.76 n/a 520,003,260
INCY 6.03 -5.04% 1,160,448 7.70 3.51 n/a 533,304,750
LQDT 18.26 3.93% 523,232 24.23 8.66 55.33 486,899,840
BDG 50.67 -0.04% 205,100 52.27 32.79 20.11 506,190,340
TZOO 33.17 -3.21% 232,032 52.99 17.10 32.84 522,617,500
ONEPRW 25.29 -0.04% 6,900 25.63 24.95 n/a 506,000,000
PQ 10.58 -4.77% 615,500 14.40 8.25 21.59 530,924,680
EXTR 4.24 -2.97% 962,024 5.29 3.34 28.27 520,869,040
ZNH 21.52 -1.91% 42,600 27.0799 10.49 n/a 515,229,306
ISP 25.24 -0.16% 31,600 25.82 22.81 n/a 505,600,000
NM 8.13 1.37% 812,400 8.25 3.80 n/a 497,945,760
MFN 10.45 -2.34% 236,000 11.69 6.51 n/a 516,735,100
JPMPRP 25.23 0.12% 24,800 25.61 23.03 n/a 504,000,000
PWER 5.82 -3.48% 819,695 8.23 5.06 n/a 521,673,390
IBCP 22.00 -0.63% 102,345 27.619048 21.77 15.17 506,231,100
ITWO 23.81 -0.21% 283,819 27.46 11.64 18.75 503,398,280
SBT 25.11 0.04% 15,500 25.59 24.50 n/a 502,000,000
CLUB 19.35 -1.07% 60,144 20.85 10.74 n/a 507,640,680
HWCC 24.06 -3.26% 295,800 28.01 15.00 n/a 518,962,290
JMBA 9.67 -0.21% 119,867 12.87 7.40 n/a 502,717,200
CPRR 25.00 0.20% 9,900 25.34 22.25 n/a 499,000,000
TLVT 17.08 -2.01% 46,256 18.24 10.65 n/a 509,775,210
SA 14.62 -3.18% 249,900 17.31 7.17 n/a 514,774,100
XGM 19.93 -0.99% 21,000 20.60 14.45 n/a 503,250,000
PRTR 11.27 -0.53% 139,579 12.07 10.08 21.26 500,876,640
BAA 12.54 0.88% 17,000 14.60 7.10 n/a 493,657,45
RealTime Intraday Stock Screener
Screening Results Add to My Favorite Screens >> Show Screening
Criteria
101 - 200 of 231 matches Previous Next
Symbol Price Change % Volume 52-Week High 52-Week Low P/E Ratio Market
Cap
TVC 23.82 0.21% 15,200 24.75 21.50 n/a 546,710,000
ACA 14.96 -0.33% 243,800 16.55 12.65 9.41 548,210,230
SMMX 16.56 -0.54% 217,699 30.40 16.01 69.00 549,300,150
SUI 29.97 -0.99% 133,400 37.10 29.71 n/a 551,701,020
FTEK 25.09 0.48% 408,845 29.68 10.07 76.03 542,972,650
MSCS 12.54 -3.46% 2,822,520 21.50 12.00 35.83 565,077,990
BLT 11.53 -1.79% 438,000 16.65 8.85 14.41 554,280,620
HBAPRF 26.29 -0.11% 1,300 26.49 25.00 n/a 544,824,000
EHTH 25.01 -0.24% 44,196 28.88 19.77 56.84 545,147,150
JOSB 30.18 -0.92% 261,706 48.12 22.14 14.94 548,767,360
COLB 33.84 0.18% 65,761 37.39 29.91 17.01 542,506,800
AHD 25.75 0.23% 76,600 26.1999 20.55 n/a 542,059,000
NP 36.73 -0.19% 170,000 38.29 28.10 14.63 544,051,200
CTRN 39.71 -2.38% 74,641 57.85 26.78 28.99 555,810,840
PSAPRI 26.18 0.27% 6,300 26.36 24.65 n/a 540,477,000
OATS 18.37 UNCH 1,009,336 20.60 13.88 38.27 541,896,630
KBALB 20.09 -4.92% 208,851 25.95 14.06 28.70 569,791,580
TRY 19.40 0.41% 242,300 22.42 14.35 n/a 539,279,160
RGNC 27.50 -0.11% 22,097 28.45 19.17 n/a 539,863,300
NTG 31.12 -0.26% 349,500 42.63 23.98 15.33 540,477,600
SUPX 39.07 -4.43% 312,884 48.38 29.97 25.54 563,857,840
KAMN 22.37 0.54% 85,997 25.69 15.52 17.08 535,869,000
NSP 63.23 UNCH 5,400 63.81 47.564 n/a 538,403,450
NR 6.02 -4.75% 496,900 8.36 4.87 31.68 565,210,240
ZOLL 26.89 -1.39% 559,682 37.765 12.735 42.68 545,836,320
WDFC 31.58 -1.56% 74,590 37.59 29.41 20.51 546,611,120
NOVN 22.06 -13.18% 2,201,578 27.80 14.75 35.02 619,013,010
CDI 26.84 0.07% 99,400 30.45 18.26 23.14 536,507,280
EZPW 14.25 -4.17% 727,382 17.59 7.536667 19.00 559,260,700
BGH 19.89 1.95% 95,300 19.9999 14.85 7.37 525,560,380
DSCP 35.22 -0.59% 64,902 40.50 28.81 23.32 538,854,870
BBW 26.10 -1.92% 301,100 32.90 19.65 18.64 546,010,590
KCLI 45.07 0.16% 37,102 58.97 41.57 14.22 534,420,000
MATR 24.96 -1.65% 217,882 44.65 19.77 23.11 544,197,960
FRED 13.36 -2.27% 355,448 15.32 11.30 19.65 547,032,390
ALY 15.60 -2.44% 542,900 25.55 9.80 11.22 547,385,670
OMCL 18.99 -4.48% 226,115 21.97 10.31 31.65 558,250,280
AACC 15.07 -0.59% 126,959 21.42 14.03 13.34 535,815,040
TCBI 20.45 0.49% 192,474 24.92 18.08 18.59 529,751,200
KFRC 13.03 -3.41% 175,546 16.69 9.99 7.71 551,053,010
CPTS 18.06 -2.69% 242,088 23.69 11.35 n/a 546,480,640
NLS 16.89 -2.93% 302,200 19.05 11.10 18.77 547,630,200
TRAD 11.86 -1.74% 382,892 17.58 11.11 17.70 540,591,160
MOV 27.84 -1.97% 223,100 30.50 17.91 19.07 541,815,200
BGFV 23.44 -1.68% 82,804 25.06 16.91 18.46 540,166,720
GMS 20.41 -0.68% 42,400 21.07 14.66 n/a 534,274,000
VTAL 31.38 -6.05% 296,257 36.67 19.52 29.06 564,727,200
CMRG 12.33 -1.12% 343,250 15.10 8.46 25.16 536,197,530
SCUR 8.12 -2.17% 1,106,148 12.90 4.82 20.82 541,392,400
RNOW 16.28 -2.57% 207,160 20.07 11.39 n/a 543,559,590
CTBI 34.90 -2.73% 71,539 42.59 31.04 13.69 543,869,040
OPTM 20.85 -2.30% 166,631 27.19 17.65 n/a 540,414,160
JAS 21.62 -2.22% 293,200 26.14 11.24 n/a 539,815,650
FREPRU 26.35 UNCH n/a 27.00 25.20 n/a 526,000,000
SMA 15.01 0.74% 353,400 22.14 10.82 21.75 522,990,000
GTIV 19.16 -1.94% 146,292 22.29 15.00 18.60 537,037,360
SUNH 12.27 -5.47% 1,111,034 14.17 6.20 39.58 556,595,380
KLIC 9.14 -2.77% 1,053,678 11.98 6.50 12.19 540,565,800
SSTI 5.07 -3.43% 991,240 5.81 3.47 19.50 543,705,750
FIX 12.90 -1.75% 552,700 15.72 10.42 18.43 534,325,350
GMA 23.82 -0.33% 37,200 24.62 19.90 n/a 525,800,000
TOA 8.79 -3.51% 373,000 23.00 6.55 4.51 542,874,010
CREAF 6.28 -0.48% 240,553 7.84 4.64 n/a 526,001,600
GER 26.17 0.19% 9,200 26.65 24.00 n/a 522,400,000
IBKC 53.93 -1.50% 48,169 65.00 53.01 15.11 531,348,750
CPRO 26.14 0.19% 15,400 26.75 24.30 n/a 521,800,000
KEYS 32.00 -1.51% 120,297 46.9199 29.8011 19.75 530,626,680
AEV 26.11 0.08% 14,000 26.78 25.00 n/a 521,800,000
VIGN 17.32 -1.20% 212,578 19.01 12.03 23.73 527,933,480
TGS 6.69 2.29% 5,300 8.10 4.30 n/a 509,208,324
BJRI 20.01 -1.23% 102,498 27.50 17.64 43.50 527,367,800
HTI 8.08 -1.46% 512,100 9.70 2.15 n/a 528,481,800
CPLA 32.60 0.62% 40,198 35.70 23.29 24.89 517,298,400
FINL 12.40 -1.67% 443,546 17.76 9.55 15.12 528,749,910
CNSL 19.98 -1.28% 113,218 23.00 13.90 36.33 526,320,960
SWSI 22.22 -3.56% 131,577 40.13 16.804 13.63 538,053,120
FTD 18.29 -3.48% 145,000 20.93 9.02 19.46 536,948,250
TRMP 16.71 -3.47% 382,593 23.80 15.85 n/a 536,454,210
USMO 18.90 -3.03% 138,663 29.49 15.87 13.03 532,993,030
HNBC 17.84 -0.50% 70,196 21.828571 17.85 13.31 519,324,520
TYL 13.29 -1.63% 240,300 14.99 9.78 39.09 524,431,180
LAB 8.49 0.59% 1,268,400 17.90 8.10 3.82 512,594,960
TRMA 34.87 -2.87% 329,074 40.15 26.13 9.03 530,709,700
TPL 240.00 0.63% 1,500 263.00 136.50 51.72 511,821,000
JPMPRS 25.70 0.08% 31,700 25.98 24.95 n/a 513,600,000
WMPRK 25.70 0.31% 400 26.25 25.07 n/a 512,400,000
KEYPRE 25.69 0.16% 20,900 25.80 24.781 n/a 513,000,000
RAVN 28.42 -2.60% 63,599 42.70 25.46 20.90 527,165,880
GERN 7.23 -3.60% 917,373 10.00 5.66 n/a 532,432,500
IMOS 7.45 -0.40% 718,084 8.32 5.36 n/a 514,526,760
ABR 29.74 -3.00% 232,400 34.45 23.26 10.15 528,271,800
SF 44.20 -5.39% 107,200 52.21 29.67 39.82 541,344,640
CHKPRE 256.00 -1.89% 11,700 295.00 242.50 n/a 516,000,000
CXR 13.90 -2.18% 660,700 17.48 12.60 n/a 522,771,690
WPL 10.79 0.19% 214,400 21.30 9.50 13.16 509,830,260
NL 10.51 -3.93% 45,400 15.10 9.12 27.66 531,344,860
RNO 3.11 -1.58% 872,900 3.45 1.50 44.43 518,609,720
CYBX 19.85 -2.98% 315,372 27.55 14.70 n/a 526,026,600
USBPRI 25.46 0.12% 36,900 25.83 23.26 n/a 508,600,000
NIE 25.07 UNCH 22,300 25.15 25.00 n/a 508,921,000
Previous Next
CLG 6.75 -4.26% 480,500 7.74 2.85 n/a 531,506,550
BANR 41.31 -0.74% 65,862 46.71 30.82 15.71 512,508,680
FBFPRM 25.43 -0.08% 7,200 25.8699 24.82 n/a 509,000,000
PRFT 18.71 -3.06% 297,798 21.55 9.92 43.51 524,342,400
BACPRW 25.41 0.08% 5,600 26.60 24.65 n/a 507,800,000
REV 1.23 -2.38% 1,522,900 3.63 0.76 n/a 520,003,260
INCY 6.03 -5.04% 1,160,448 7.70 3.51 n/a 533,304,750
LQDT 18.26 3.93% 523,232 24.23 8.66 55.33 486,899,840
BDG 50.67 -0.04% 205,100 52.27 32.79 20.11 506,190,340
TZOO 33.17 -3.21% 232,032 52.99 17.10 32.84 522,617,500
ONEPRW 25.29 -0.04% 6,900 25.63 24.95 n/a 506,000,000
PQ 10.58 -4.77% 615,500 14.40 8.25 21.59 530,924,680
EXTR 4.24 -2.97% 962,024 5.29 3.34 28.27 520,869,040
ZNH 21.52 -1.91% 42,600 27.0799 10.49 n/a 515,229,306
ISP 25.24 -0.16% 31,600 25.82 22.81 n/a 505,600,000
NM 8.13 1.37% 812,400 8.25 3.80 n/a 497,945,760
MFN 10.45 -2.34% 236,000 11.69 6.51 n/a 516,735,100
JPMPRP 25.23 0.12% 24,800 25.61 23.03 n/a 504,000,000
PWER 5.82 -3.48% 819,695 8.23 5.06 n/a 521,673,390
IBCP 22.00 -0.63% 102,345 27.619048 21.77 15.17 506,231,100
ITWO 23.81 -0.21% 283,819 27.46 11.64 18.75 503,398,280
SBT 25.11 0.04% 15,500 25.59 24.50 n/a 502,000,000
CLUB 19.35 -1.07% 60,144 20.85 10.74 n/a 507,640,680
HWCC 24.06 -3.26% 295,800 28.01 15.00 n/a 518,962,290
JMBA 9.67 -0.21% 119,867 12.87 7.40 n/a 502,717,200
CPRR 25.00 0.20% 9,900 25.34 22.25 n/a 499,000,000
TLVT 17.08 -2.01% 46,256 18.24 10.65 n/a 509,775,210
SA 14.62 -3.18% 249,900 17.31 7.17 n/a 514,774,100
XGM 19.93 -0.99% 21,000 20.60 14.45 n/a 503,250,000
PRTR 11.27 -0.53% 139,579 12.07 10.08 21.26 500,876,640
BAA 12.54 0.88% 17,000 14.60 7.10 n/a 493,657,45