I'm looking into trading options on indexes. I've been reading a lot about options and the greeks, but have not actually traded yet. I thought I was ready until I got some quotes tonite. I'm looking at XAU and I want to buy puts. I was trying to figure what the best option was when I looked at the quotes and got thoroughly confused. Here's what I see...
02 Aug 60 .45 .75 .60 + .29921875 1 67
02 Aug 65 1.05 1.55 1 - .1484375 12 1,044
02 Aug 70 2.40 3 2.30 + .30 22 1,126
02 Aug 75 4.50 4.90 4.70 + .70 139 939
02 Aug 80 7.40 8.10 6.30 - .5984375 2 626
02 Aug 90 15.20 16.20 19.40 +6.200781 0 199
02 Aug 95 19.70 20.70 -17.398438 0 0
02 Aug 100 24.40 25.40 27.70 +5.801562 0 1
02 Aug 105 29.30 30.30 -26.699219 0 0
02 Aug 110 34.20 35.20 -31.50 0 0
Ok, the XAU was -2.80 today (closed @ 75.47). According to delta, I can make a rough guess that an option at the money will move about 50% of way (so a move of +1.20 on a put) for Aug 80 would be expected. But no, it LOST .60. Aug 90 gains 6.20 and Aug 95 loses 17!! Are my quotes screwed up or am I *REALLY* missing something?? And looking at the call side a number of the options gained ground!
02 Aug 60 .45 .75 .60 + .29921875 1 67
02 Aug 65 1.05 1.55 1 - .1484375 12 1,044
02 Aug 70 2.40 3 2.30 + .30 22 1,126
02 Aug 75 4.50 4.90 4.70 + .70 139 939
02 Aug 80 7.40 8.10 6.30 - .5984375 2 626
02 Aug 90 15.20 16.20 19.40 +6.200781 0 199
02 Aug 95 19.70 20.70 -17.398438 0 0
02 Aug 100 24.40 25.40 27.70 +5.801562 0 1
02 Aug 105 29.30 30.30 -26.699219 0 0
02 Aug 110 34.20 35.20 -31.50 0 0
Ok, the XAU was -2.80 today (closed @ 75.47). According to delta, I can make a rough guess that an option at the money will move about 50% of way (so a move of +1.20 on a put) for Aug 80 would be expected. But no, it LOST .60. Aug 90 gains 6.20 and Aug 95 loses 17!! Are my quotes screwed up or am I *REALLY* missing something?? And looking at the call side a number of the options gained ground!