Quote from Trader5287:
Look at all the 10K lots in in the SEP 60 through SEP 95 Strike on Friday.
http://finance.yahoo.com/q/os?s=SPY&m=2007-09-21
:eek:
i looked on my IB option real time chart for some of those strikes in sept and showed no trades for the last two days of the week in those strikes. Wonder what the deal is.. maybe off exchange trades? or maybe yahoo error?
http://cboe.com/DelayedQuote/QuoteTable.aspx
Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int
07 Sep 60.00 (SWV IH-E) 84.00 0.0 88.20 88.70 0 12308 07 Sep 60.00 (SWV UH-E) 0.0 0.0 0.0 0.05 0 0
07 Sep 65.00 (SWV IM-E) 78.40 0.0 83.20 83.70 0 12219 07 Sep 65.00 (SWV UM-E) 0.0 0.0 0.0 0.05 0 0
07 Sep 70.00 (SZC IR-E) 73.80 0.0 78.20 78.70 0 12573 07 Sep 70.00 (SZC UR-E) 0.0 0.0 0.0 0.05 0 20
07 Sep 75.00 (SZC IW-E) 68.50 0.0 73.20 73.70 0 10889 07 Sep 75.00 (SZC UW-E) 0.0 0.0 0.0 0.05 0 200
07 Sep 80.00 (SZC IB-E) 63.50 0.0 68.20 68.70 0 10785 07 Sep 80.00 (SZC UB-E) 0.0 0.0 0.0 0.05 0 400
07 Sep 85.00 (SZC IG-E) 58.50 0.0 63.30 63.80 0 10848 07 Sep 85.00 (SZC UG-E) 0.0 0.0 0.0 0.05 0 0
07 Sep 88.00 (SZC IJ-E) 58.40 0.0 60.30 60.80 0 470 07 Sep 88.00 (SZC UJ-E) 0.0 0.0 0.0 0.05 0 200
07 Sep 89.00 (SZC IK-E) 57.70 0.0 59.30 59.80 0 239 07 Sep 89.00 (SZC UK-E) 0.0 0.0 0.0 0.05 0 10
07 Sep 90.00 (SWG IL-E) 52.80 0.0 58.30 58.80 0 10651 07 Sep 90.00 (SWG UL-E) 0.05 0.0 0.0 0.05 0 24
07 Sep 91.00 (SWG IM-E) 56.50 0.0 57.30 57.80 0 10362 07 Sep 91.00 (SWG UM-E) 0.0 0.0 0.0 0.05 0 0
07 Sep 92.00 (SWG IN-E) 53.40 0.0 56.30 56.80 0 10390 07 Sep 92.00 (SWG UN-E) 0.05 0.0 0.0 0.05 0 1400
07 Sep 93.00 (SWG IO-E) 52.40 0.0 55.30 55.80 0 10377 07 Sep 93.00 (SWG UO-E) 0.05 0.0 0.0 0.05 0 56
07 Sep 94.00 (SWG IP-E) 52.50 0.0 54.30 54.80 0 10532 07 Sep 94.00 (SWG UP-E) 0.05 0.0 0.0 0.05 0 220
07 Sep 95.00 (SWG IQ-E) 50.40 0.0 53.30 53.80 0 10474 07 Sep 95.00 (SWG UQ-E) 0.03 0.0 0.0 0.05 0 21