How to make use of big swings/spikes in Bid/Ask?
The following data is snapshot data on last Friday:
Question: Why is it not possible to make use of these big price changes? :
Bid 0.20 at 13:28:57
Bid 0.30 at 15:33:41
Ask 1.20 at 15:52:47
Or can one make use of them in some options strategies? Which?
The following data is snapshot data on last Friday:
Code:
Call Strike = 1.0 :
2024-03-08-Fr-093526-EST S=1.9000 B=0.50 A=1.25 BS=192 AS=120
2024-03-08-Fr-095059-EST S=1.9600 B=0.80 A=1.10 BS=182 AS=20
2024-03-08-Fr-100633-EST S=1.9600 B=0.80 A=1.05 BS=178 AS=1
2024-03-08-Fr-102206-EST S=1.9900 B=0.85 A=1.05 BS=124 AS=1
2024-03-08-Fr-103741-EST S=1.9000 B=0.75 A=1.05 BS=179 AS=106
2024-03-08-Fr-105314-EST S=1.8900 B=0.75 A=1.05 BS=210 AS=114
2024-03-08-Fr-110849-EST S=1.8800 B=0.75 A=1.00 BS=2 AS=20
2024-03-08-Fr-112424-EST S=1.8200 B=0.70 A=0.90 BS=5 AS=2
2024-03-08-Fr-113957-EST S=1.8000 B=0.70 A=0.90 BS=2 AS=2
2024-03-08-Fr-115532-EST S=1.9100 B=0.80 A=1.05 BS=2 AS=106
2024-03-08-Fr-121105-EST S=1.8300 B=0.70 A=1.00 BS=148 AS=110
2024-03-08-Fr-122641-EST S=1.8000 B=0.75 A=0.90 BS=2 AS=16
2024-03-08-Fr-124215-EST S=1.8100 B=0.70 A=0.90 BS=1 AS=16
2024-03-08-Fr-125749-EST S=1.7700 B=0.70 A=0.90 BS=3 AS=20
2024-03-08-Fr-131324-EST S=1.8100 B=0.65 A=0.95 BS=199 AS=107
2024-03-08-Fr-132857-EST S=1.8000 B=0.20 A=0.95 BS=587 AS=109
2024-03-08-Fr-134432-EST S=1.7900 B=0.60 A=0.95 BS=212 AS=101
2024-03-08-Fr-140005-EST S=1.8000 B=0.65 A=0.95 BS=200 AS=107
2024-03-08-Fr-141541-EST S=1.8300 B=0.65 A=0.95 BS=216 AS=31
2024-03-08-Fr-143114-EST S=1.8300 B=0.80 A=0.95 BS=2 AS=31
2024-03-08-Fr-144649-EST S=1.8400 B=0.65 A=0.95 BS=188 AS=31
2024-03-08-Fr-150224-EST S=1.8400 B=0.80 A=0.95 BS=5 AS=33
2024-03-08-Fr-151803-EST S=1.8500 B=0.75 A=0.95 BS=2 AS=31
2024-03-08-Fr-153341-EST S=1.8700 B=0.30 A=0.95 BS=228 AS=31
2024-03-08-Fr-154914-EST S=1.8800 B=0.70 A=0.95 BS=218 AS=21
2024-03-08-Fr-155247-EST S=1.8600 B=0.75 A=1.20 BS=5 AS=114
Legend:
S : Underlying stock price
B : Bid
A : Ask
BS : Bid size
AS : Ask size
Question: Why is it not possible to make use of these big price changes? :
Bid 0.20 at 13:28:57
Bid 0.30 at 15:33:41
Ask 1.20 at 15:52:47
Or can one make use of them in some options strategies? Which?
Last edited:


