hmmmmmmmmmmm........
remember this?
august 16th low 12463
sept 18 high 14005
12.38% increase in about 4 weeks.
18-Sep-07 13,808.35 14,005.40 13,793.17 14,005.40 218,283,900 14,005.40
17-Sep-07 13,832.03 13,877.40 13,769.93 13,809.86 136,169,000 13,809.86
14-Sep-07 13,810.57 13,905.13 13,801.16 13,846.41 182,685,900 13,846.41
13-Sep-07 13,787.49 13,895.93 13,756.72 13,843.20 201,065,700 13,843.20
12-Sep-07 13,689.59 13,766.97 13,685.84 13,756.72 202,758,400 13,756.72
11-Sep-07 13,632.64 13,727.64 13,625.49 13,704.28 229,447,100 13,704.28
10-Sep-07 13,645.70 13,677.65 13,539.93 13,625.49 193,607,600 13,625.49
7-Sep-07 13,661.35 13,795.69 13,620.26 13,651.21 243,160,700 13,651.21
6-Sep-07 13,739.52 13,795.69 13,669.96 13,795.69 229,204,700 13,795.69
5-Sep-07 13,688.04 13,785.73 13,652.81 13,683.28 168,668,100 13,683.28
4-Sep-07 13,673.69 13,781.56 13,660.48 13,755.23 157,414,800 13,755.23
31-Aug-07 0.00 13,660.48 0.00 13,660.48 155,691,600 13,660.48
30-Aug-07 13,425.68 13,501.28 13,367.61 13,444.63 149,589,800 13,444.63
29-Aug-07 13,311.84 13,494.08 13,264.87 13,490.12 170,080,100 13,490.12
28-Aug-07 13,419.72 13,487.43 13,252.46 13,264.87 149,986,000 13,264.87
27-Aug-07 13,479.95 13,526.81 13,421.76 13,487.43 113,339,700 13,487.43
24-Aug-07 13,493.29 13,560.64 13,417.97 13,520.33 133,891,300 13,520.33
23-Aug-07 13,538.98 13,547.48 13,358.14 13,451.11 178,057,200 13,451.11
22-Aug-07 13,383.70 13,470.83 13,238.71 13,463.14 214,544,200 13,463.14
21-Aug-07 13,148.25 13,257.85 13,110.34 13,238.71 186,513,500 13,238.71
20-Aug-07 13,117.40 13,170.99 12,968.25 13,110.34 180,229,700 13,110.34
17-Aug-07 13,161.72 13,245.28 12,835.69 13,049.58 279,423,600 13,049.58
16-Aug-07 12,834.03 13,048.76 12,463.78 12,848.70 376,237,000 12,848.70
