Let me put this another way.
What is the significance of each of these bars, in succession, "high" to "low", "open" to "close", in context? What is each story?
First bar?
first bar opens on the high, closes on the low. selling throughout the whole bar, and it also drops below the previous swing low, showing that sellers are now in control... more supply than demand.