Here are the returns again since the google sheets work is borked for some reason
Can't believe I've been doing this for over 2000 business days; coming up to 8 years!
Can't believe I've been doing this for over 2000 business days; coming up to 8 years!
Code:
2014-04-08
2014-04-09
2014-04-10
2014-04-11 -0.95%
2014-04-14 -0.36%
2014-04-15 1.13%
2014-04-16 1.81%
2014-04-17 -0.24%
2014-04-18 0.64%
2014-04-21 -0.20%
2014-04-22 1.08%
2014-04-23 0.94%
2014-04-24 -0.16%
2014-04-25 -1.53%
2014-04-28 1.14%
2014-04-29 0.36%
2014-04-30 0.92%
2014-05-01 -0.23%
2014-05-02 -0.75%
2014-05-05 0.49%
2014-05-06 -0.46%
2014-05-07 0.34%
2014-05-08 1.89%
2014-05-09 -0.09%
2014-05-12 1.05%
2014-05-13 1.82%
2014-05-14 1.90%
2014-05-15 -1.46%
2014-05-16 0.46%
2014-05-19 1.23%
2014-05-20 -0.16%
2014-05-21 1.49%
2014-05-22 0.63%
2014-05-23 1.59%
2014-05-26 2.12%
2014-05-27 1.05%
2014-05-28 2.35%
2014-05-29 -0.09%
2014-05-30 -0.82%
2014-06-02 0.00%
2014-06-03 -2.65%
2014-06-04 -0.92%
2014-06-05 4.67%
2014-06-06 3.88%
2014-06-09 0.08%
2014-06-10 0.13%
2014-06-11 -1.79%
2014-06-12 -0.19%
2014-06-13 -0.59%
2014-06-16 -0.45%
2014-06-17 -0.25%
2014-06-18 3.17%
2014-06-19 1.94%
2014-06-20 -0.16%
2014-06-23 -0.28%
2014-06-24 0.75%
2014-06-25 0.94%
2014-06-26 0.44%
2014-06-27 0.44%
2014-06-30 -0.26%
2014-07-01 1.27%
2014-07-02 -0.66%
2014-07-03 2.45%
2014-07-04 -0.27%
2014-07-07 -2.04%
2014-07-08 -1.28%
2014-07-09 0.57%
2014-07-10 -3.10%
2014-07-11 0.81%
2014-07-14 0.24%
2014-07-15 -1.00%
2014-07-16 1.65%
2014-07-17 1.16%
2014-07-18 -0.92%
2014-07-21 -0.46%
2014-07-22 0.88%
2014-07-23 0.52%
2014-07-24 -1.92%
2014-07-25 0.37%
2014-07-28 -0.68%
2014-07-29 1.26%
2014-07-30 -3.41%
2014-07-31 -0.90%
2014-08-01 -1.48%
2014-08-04 0.88%
2014-08-05 0.35%
2014-08-06 -1.54%
2014-08-07 1.29%
2014-08-08 -0.23%
2014-08-11 2.32%
2014-08-12 -0.56%
2014-08-13 3.24%
2014-08-14 0.88%
2014-08-15 1.74%
2014-08-18 -0.56%
2014-08-19 1.40%
2014-08-20 -1.03%
2014-08-21 0.70%
2014-08-22 -0.23%
2014-08-25 1.74%
2014-08-26 1.73%
2014-08-27 0.94%
2014-08-28 -0.44%
2014-08-29 0.36%
2014-09-01 -0.67%
2014-09-02 -1.62%
2014-09-03 0.01%
2014-09-04 1.48%
2014-09-05 0.97%
2014-09-08 -1.11%
2014-09-09 -1.76%
2014-09-10 -1.31%
2014-09-11 -1.78%
2014-09-12 -1.42%
2014-09-15 -0.83%
2014-09-16 0.89%
2014-09-17 2.00%
2014-09-18 -0.79%
2014-09-19 1.69%
2014-09-22 -0.56%
2014-09-23 -1.85%
2014-09-24 1.11%
2014-09-25 -1.84%
2014-09-26 0.68%
2014-09-29 0.34%
2014-09-30 1.30%
2014-10-01 0.76%
2014-10-02 -2.48%
2014-10-03 2.71%
2014-10-06 0.10%
2014-10-07 -0.95%
2014-10-08 0.39%
2014-10-09 0.17%
2014-10-10 -1.03%
2014-10-13 -0.41%
2014-10-14 1.55%
2014-10-15 2.26%
2014-10-16 -4.12%
2014-10-17 -0.92%
2014-10-20 1.19%
2014-10-21 -0.86%
2014-10-22 0.80%
2014-10-23 -1.42%
2014-10-24 0.89%
2014-10-27 0.46%
2014-10-28 0.41%
2014-10-29 -0.74%
2014-10-30 1.42%
2014-10-31 1.31%
2014-11-03 -0.97%
2014-11-04 -0.30%
2014-11-05 0.89%
2014-11-06 0.70%
2014-11-07 -0.29%
2014-11-10 0.71%
2014-11-11 0.01%
2014-11-12 0.02%
2014-11-13 0.59%
2014-11-14 0.32%
2014-11-17 -0.27%
2014-11-18 1.94%
2014-11-19 -3.10%
2014-11-20 0.02%
2014-11-21
2014-11-24
2014-11-25 1.30%
2014-11-26 1.65%
2014-11-27 3.43%
2014-11-28 0.86%
2014-12-01 -3.28%
2014-12-02 0.72%
2014-12-03 1.10%
2014-12-04 0.31%
2014-12-05 0.49%
2014-12-08 0.16%
2014-12-09 -3.03%
2014-12-10 -0.67%
2014-12-11 0.40%
2014-12-12 -4.23%
2014-12-15 -2.19%
2014-12-16 1.22%
2014-12-17 0.00%
2014-12-18 1.46%
2014-12-19 1.71%
2014-12-22 2.95%
2014-12-23 -0.28%
2014-12-24 -0.01%
2014-12-25 -0.03%
2014-12-26 0.47%
2014-12-29 1.80%
2014-12-30 -0.80%
2014-12-31 0.06%
2015-01-01 -0.07%
2015-01-02 2.08%
2015-01-05 -1.38%
2015-01-06 1.40%
2015-01-07 0.04%
2015-01-08 0.83%
2015-01-09 -0.75%
2015-01-12 2.23%
2015-01-13 1.38%
2015-01-14 -0.74%
2015-01-15 -1.90%
2015-01-16 -0.18%
2015-01-19 1.28%
2015-01-20 -0.81%
2015-01-21 -0.13%
2015-01-22 2.39%
2015-01-23 2.39%
2015-01-26 -1.42%
2015-01-27 -1.56%
2015-01-28 2.29%
2015-01-29 0.40%
2015-01-30 0.22%
2015-02-02 -0.43%
2015-02-03 -0.70%
2015-02-04 0.26%
2015-02-05 -0.81%
2015-02-06 -1.23%
2015-02-09 -1.10%
2015-02-10 0.44%
2015-02-11 0.35%
2015-02-12 0.68%
2015-02-13 0.59%
2015-02-16 -0.05%
2015-02-17 -0.92%
2015-02-18 1.60%
2015-02-19 1.42%
2015-02-20 0.21%
2015-02-23 2.13%
2015-02-24 1.41%
2015-02-25 1.16%
2015-02-26 0.46%
2015-02-27 -0.06%
2015-03-02 0.59%
2015-03-03 -2.83%
2015-03-04 -0.43%
2015-03-05 3.13%
2015-03-06 -0.29%
2015-03-09 -0.58%
2015-03-10 1.27%
2015-03-11 1.51%
2015-03-12 -0.32%
2015-03-13 2.01%
2015-03-16 -0.49%
2015-03-17 0.81%
2015-03-18 -2.05%
2015-03-19 0.20%
2015-03-20 -2.58%
2015-03-23 -0.38%
2015-03-24 1.16%
2015-03-25 -1.66%
2015-03-26 -2.73%
2015-03-27 0.90%
2015-03-30 1.37%
2015-03-31 0.64%
2015-04-01 -0.70%
2015-04-02 0.59%
2015-04-03
2015-04-06
2015-04-07
2015-04-08 0.13%
2015-04-09 2.53%
2015-04-10 1.92%
2015-04-13 0.78%
2015-04-14 -1.26%
2015-04-15 -1.43%
2015-04-16 -2.46%
2015-04-17 -1.11%
2015-04-20 1.03%
2015-04-21 -0.28%
2015-04-22 -2.84%
2015-04-23 -0.95%
2015-04-24 1.03%
2015-04-27 -0.03%
2015-04-28 -2.32%
2015-04-29 -2.04%
2015-04-30 0.34%
2015-05-01 2.02%
2015-05-04 -0.96%
2015-05-05 -2.06%
2015-05-06 -2.89%
2015-05-07 1.28%
2015-05-08 -1.96%
2015-05-11 -1.42%
2015-05-12 -0.42%
2015-05-13 0.97%
2015-05-14 -1.66%
2015-05-15 2.21%
2015-05-18 -0.51%
2015-05-19 -0.09%
2015-05-20 0.54%
2015-05-21 -2.39%
2015-05-22 1.84%
2015-05-25 -0.40%
2015-05-26 2.21%
2015-05-27 1.93%
2015-05-28 1.03%
2015-05-29 1.22%
2015-06-01 0.81%
2015-06-02 -4.83%
2015-06-03 2.37%
2015-06-04 1.71%
2015-06-05 -0.43%
2015-06-08 -1.83%
2015-06-09 -3.11%
2015-06-10 -2.56%
2015-06-11 2.27%
2015-06-12 -0.08%
2015-06-15 -0.17%
2015-06-16 -0.45%
2015-06-17 0.14%
2015-06-18 -0.29%
2015-06-19 1.04%
2015-06-22 -0.44%
2015-06-23 -2.44%
2015-06-24 0.11%
2015-06-25 -0.04%
2015-06-26 -1.01%
2015-06-29 2.26%
2015-06-30 1.20%
2015-07-01 -1.95%
2015-07-02 1.38%
2015-07-03 0.59%
2015-07-06 2.87%
2015-07-07 2.42%
2015-07-08 1.51%
2015-07-09 -1.06%
2015-07-10 -1.68%
2015-07-13 0.45%
2015-07-14 -1.98%
2015-07-15 3.01%
2015-07-16 1.38%
2015-07-17 2.16%
2015-07-20 2.40%
2015-07-21 -0.99%
2015-07-22 1.34%
2015-07-23 2.38%
2015-07-24 0.82%
2015-07-27 0.17%
2015-07-28 -3.50%
2015-07-29 -0.57%
2015-07-30 2.50%
2015-07-31 0.34%
2015-08-03 3.76%
2015-08-04 -0.31%
2015-08-05 -1.21%
2015-08-06 0.99%
2015-08-07 -1.10%
2015-08-10 -3.61%
2015-08-11 3.53%
2015-08-12 -3.60%
2015-08-13 1.99%
2015-08-14 -0.16%
2015-08-17 0.98%
2015-08-18 0.65%
2015-08-19 0.48%
2015-08-20 -0.95%
2015-08-21 3.83%
2015-08-24 2.92%
2015-08-25 0.67%
2015-08-26 -0.09%
2015-08-27 -5.93%
2015-08-28 -3.71%
2015-08-31 0.21%
2015-09-01 3.22%
2015-09-02 0.73%
2015-09-03 -0.02%
2015-09-04 3.30%
2015-09-07 -0.88%
2015-09-08 -4.58%
2015-09-09 2.51%
2015-09-10 -2.62%
2015-09-11 2.56%
2015-09-14 -1.79%
2015-09-15 -1.45%
2015-09-16 -2.60%
2015-09-17 0.98%
2015-09-18 3.91%
2015-09-21 -0.52%
2015-09-22 2.83%
2015-09-23 1.95%
2015-09-24 -0.45%
2015-09-25 -0.81%
2015-09-28 3.49%
2015-09-29 1.02%
2015-09-30 -0.50%
2015-10-01 1.54%
2015-10-02 -0.92%
2015-10-05 -1.63%
2015-10-06 -2.14%
2015-10-07 -4.40%
2015-10-08 -0.69%
2015-10-09 -0.10%
2015-10-12 -0.17%
2015-10-13 2.06%
2015-10-14 -1.54%
2015-10-15 -0.17%
2015-10-16 -0.99%
2015-10-19 -0.86%
2015-10-20 0.06%
2015-10-21 1.96%
2015-10-22 -2.10%
2015-10-23 -0.13%
2015-10-26 2.27%
2015-10-27 1.26%
2015-10-28 -0.95%
2015-10-29 0.57%
2015-10-30
2015-11-02
2015-11-03 -1.53%
2015-11-04 1.19%
2015-11-05 1.27%
2015-11-06 2.64%
2015-11-09 -0.07%
2015-11-10 0.56%
2015-11-11 1.08%
2015-11-12 0.67%
2015-11-13 1.42%
2015-11-16 0.33%
2015-11-17 2.25%
2015-11-18 0.89%
2015-11-19 -1.60%
2015-11-20 1.74%
2015-11-23 0.17%
2015-11-24 -0.97%
2015-11-25 0.73%
2015-11-26 -0.52%
2015-11-27 2.89%
2015-11-30 -0.86%
2015-12-01 0.72%
2015-12-02 3.77%
2015-12-03 -5.03%
2015-12-04 -3.70%
2015-12-07 4.56%
2015-12-08 1.46%
2015-12-09 -0.29%
2015-12-10 -2.20%
2015-12-11 1.36%
2015-12-14 1.31%
2015-12-15 -0.46%
2015-12-16 0.25%
2015-12-17 2.15%
2015-12-18 -0.58%
2015-12-21 -0.69%
2015-12-22 1.38%
2015-12-23 -2.19%
2015-12-24 -1.06%
2015-12-25 -0.21%
2015-12-28 1.65%
2015-12-29 -1.69%
2015-12-30 1.81%
2015-12-31 -1.95%
2016-01-01 -0.01%
2016-01-04 3.02%
2016-01-05 0.49%
2016-01-06 2.90%
2016-01-07 1.89%
2016-01-08 0.45%
2016-01-11 2.68%
2016-01-12 1.02%
2016-01-13 0.64%
2016-01-14 -2.01%
2016-01-15 7.63%
2016-01-18 -1.66%
2016-01-19 -0.91%
2016-01-20 4.18%
2016-01-21 -3.82%
2016-01-22 -4.15%
2016-01-25 0.88%
2016-01-26 -2.09%
2016-01-27 0.61%
2016-01-28 2.30%
2016-01-29 3.68%
2016-02-01 -0.61%
2016-02-02 3.84%
2016-02-03 -2.69%
2016-02-04 -1.42%
2016-02-05 0.82%
2016-02-08 2.65%
2016-02-09 1.31%
2016-02-10 -2.77%
2016-02-11 6.30%
2016-02-12 -5.19%
2016-02-15 -1.52%
2016-02-16 0.17%
2016-02-17 -1.94%
2016-02-18 2.21%
2016-02-19 -0.12%
2016-02-22 0.96%
2016-02-23 2.50%
2016-02-24 1.35%
2016-02-25 1.93%
2016-02-26 0.97%
2016-02-29 -0.86%
2016-03-01 -1.54%
2016-03-02 -2.57%
2016-03-03 -0.45%
2016-03-04 -3.11%
2016-03-07 -1.68%
2016-03-08 1.96%
2016-03-09 -1.81%
2016-03-10 -2.26%
2016-03-11 -1.78%
2016-03-14 -0.03%
2016-03-15 0.71%
2016-03-16 1.35%
2016-03-17 0.93%
2016-03-18 0.64%
2016-03-21 -0.08%
2016-03-22 0.51%
2016-03-23 1.28%
2016-03-24 -2.30%
2016-03-25 0.44%
2016-03-28 -0.34%
2016-03-29 0.36%
2016-03-30 3.26%
2016-03-31 1.07%
2016-04-01 1.98%
2016-04-04 0.14%
2016-04-05 0.23%
2016-04-06 0.48%
2016-04-07 -0.85%
2016-04-08 -1.03%
2016-04-11 0.15%
2016-04-12 -2.93%
2016-04-13 -0.40%
2016-04-14 -0.31%
2016-04-15 0.94%
2016-04-18 -1.08%
2016-04-19 -0.51%
2016-04-20 -0.24%
2016-04-21 -2.73%
2016-04-22 -2.20%
2016-04-25 -0.40%
2016-04-26 -0.38%
2016-04-27 0.00%
2016-04-28 1.93%
2016-04-29 -1.74%
2016-05-02 0.17%
2016-05-03 0.98%
2016-05-04 -0.32%
2016-05-05 -0.59%
2016-05-06 0.47%
2016-05-09 0.47%
2016-05-10 0.54%
2016-05-11 0.49%
2016-05-12 -2.77%
2016-05-13 1.21%
2016-05-16 -0.37%
2016-05-17 -1.89%
2016-05-18 -2.92%
2016-05-19 -1.81%
2016-05-20 -0.51%
2016-05-23 0.68%
2016-05-24 -0.89%
2016-05-25 -0.76%
2016-05-26 -0.08%
2016-05-27 1.16%
2016-05-30 -1.33%
2016-05-31 0.01%
2016-06-01 0.70%
2016-06-02 1.36%
2016-06-03 1.21%
2016-06-06 1.67%
2016-06-07 1.13%
2016-06-08 0.70%
2016-06-09 -0.03%
2016-06-10 -0.86%
2016-06-13 -0.40%
2016-06-14 -3.29%
2016-06-15 -0.15%
2016-06-16 -0.78%
2016-06-17 0.24%
2016-06-20 -1.52%
2016-06-21 -0.56%
2016-06-22 0.93%
2016-06-23 -1.50%
2016-06-24 5.75%
2016-06-27 2.50%
2016-06-28 1.87%
2016-06-29 1.62%
2016-06-30 3.56%
2016-07-01 4.03%
2016-07-04 -1.66%
2016-07-05 0.80%
2016-07-06 0.65%
2016-07-07 2.07%
2016-07-08 1.12%
2016-07-11 -0.14%
2016-07-12 -3.54%
2016-07-13 1.32%
2016-07-14 -2.12%
2016-07-15 -1.56%
2016-07-18 0.37%
2016-07-19 1.71%
2016-07-20 0.42%
2016-07-21 -0.48%
2016-07-22 1.02%
2016-07-25 -0.64%
2016-07-26 0.18%
2016-07-27 2.28%
2016-07-28 -0.01%
2016-07-29 1.12%
2016-08-01 1.01%
2016-08-02 -1.71%
2016-08-03 -1.81%
2016-08-04 3.63%
2016-08-05 -0.10%
2016-08-08 0.41%
2016-08-09 2.23%
2016-08-10 3.26%
2016-08-11 -1.03%
2016-08-12 0.39%
2016-08-15 0.12%
2016-08-16 -3.39%
2016-08-17 -2.08%
2016-08-18 2.49%
2016-08-19 -1.54%
2016-08-22 0.00%
2016-08-23 0.51%
2016-08-24 -1.56%
2016-08-25 -0.21%
2016-08-26 0.11%
2016-08-29 1.70%
2016-08-30 -0.55%
2016-08-31 -0.76%
2016-09-01 -1.37%
2016-09-02 1.02%
2016-09-05 -0.38%
2016-09-06 0.87%
2016-09-07 1.66%
2016-09-08 -1.84%
2016-09-09 -6.40%
2016-09-12 -3.85%
2016-09-13 -0.22%
2016-09-14 0.73%
2016-09-15 0.88%
2016-09-16 -1.21%
2016-09-19 0.54%
2016-09-20 0.82%
2016-09-21 0.94%
2016-09-22 1.91%
2016-09-23 0.93%
2016-09-26 -0.35%
2016-09-27 -0.55%
2016-09-28 -1.03%
2016-09-29 1.41%
2016-09-30 -0.19%
2016-10-03 0.41%
2016-10-04 0.11%
2016-10-05 -3.46%
2016-10-06 -0.41%
2016-10-07 3.64%
2016-10-10 0.58%
2016-10-11 0.51%
2016-10-12 0.51%
2016-10-13 -2.20%
2016-10-14 1.18%
2016-10-17 -0.80%
2016-10-18 -0.12%
2016-10-19 1.25%
2016-10-20 0.48%
2016-10-21 0.41%
2016-10-24 1.12%
2016-10-25 -1.70%
2016-10-26 -0.54%
2016-10-27 -0.85%
2016-10-28 -0.97%
2016-10-31 -0.47%
2016-11-01 -2.73%
2016-11-02 -1.06%
2016-11-03 -0.94%
2016-11-04 -1.57%
2016-11-07 2.59%
2016-11-08 1.23%
2016-11-09 -2.16%
2016-11-10 1.06%
2016-11-11 -2.17%
2016-11-14 0.61%
2016-11-15 1.30%
2016-11-16 -4.35%
2016-11-17 0.36%
2016-11-18 -0.07%
2016-11-21 -1.11%
2016-11-22 1.37%
2016-11-23 1.14%
2016-11-24 0.49%
2016-11-25 0.42%
2016-11-28 -1.73%
2016-11-29 -1.15%
2016-11-30 1.46%
2016-12-01 -1.54%
2016-12-02 -1.43%
2016-12-05 0.21%
2016-12-06 1.51%
2016-12-07 2.03%
2016-12-08 -0.12%
2016-12-09 0.63%
2016-12-12 -0.93%
2016-12-13 2.37%
2016-12-14 0.36%
2016-12-15 2.57%
2016-12-16 -0.16%
2016-12-19 1.61%
2016-12-20 0.64%
2016-12-21 0.11%
2016-12-22 0.65%
2016-12-23 0.35%
2016-12-26 -0.01%
2016-12-27 -0.46%
2016-12-28 -0.98%
2016-12-29 -2.01%
2016-12-30 -0.39%
2017-01-02 0.75%
2017-01-03 1.58%
2017-01-04 0.16%
2017-01-05 -2.50%
2017-01-06 4.36%
2017-01-09 0.35%
2017-01-10 -0.42%
2017-01-11 0.06%
2017-01-12 0.53%
2017-01-13 1.16%
2017-01-16 0.05%
2017-01-17 -4.10%
2017-01-18 0.35%
2017-01-19 -0.25%
2017-01-20 0.38%
2017-01-23 -2.05%
2017-01-24 1.35%
2017-01-25 1.05%
2017-01-26 -0.79%
2017-01-27 0.79%
2017-01-30 -3.46%
2017-01-31 0.71%
2017-02-01 -0.38%
2017-02-02 0.73%
2017-02-03 1.11%
2017-02-06 0.55%
2017-02-07 -0.32%
2017-02-08 -0.58%
2017-02-09 0.36%
2017-02-10 0.44%
2017-02-13 1.38%
2017-02-14 0.75%
2017-02-15 1.57%
2017-02-16 -1.26%
2017-02-17 -0.17%
2017-02-20 0.24%
2017-02-21 -0.08%
2017-02-22 0.22%
2017-02-23 -2.08%
2017-02-24 -0.52%
2017-02-27 2.30%
2017-02-28 -0.04%
2017-03-01 3.74%
2017-03-02 -0.81%
2017-03-03 -0.15%
2017-03-06 0.27%
2017-03-07 0.06%
2017-03-08 -0.19%
2017-03-09 -0.95%
2017-03-10 1.12%
2017-03-13 0.56%
2017-03-14 -0.55%
2017-03-15 -1.74%
2017-03-16 0.41%
2017-03-17 0.41%
2017-03-20 0.05%
2017-03-21 -3.18%
2017-03-22 -2.01%
2017-03-23 1.47%
2017-03-24 -0.90%
2017-03-27 -0.09%
2017-03-28 0.07%
2017-03-29 2.65%
2017-03-30 0.57%
2017-03-31 -0.96%
2017-04-03 -1.94%
2017-04-04 1.41%
2017-04-05 -0.11%
2017-04-06 0.48%
2017-04-07 0.93%
2017-04-10 -0.24%
2017-04-11 -3.96%
2017-04-12 -0.13%
2017-04-13 -2.15%
2017-04-14 -0.24%
2017-04-17 1.08%
2017-04-18 -3.28%
2017-04-19 -0.15%
2017-04-20 2.18%
2017-04-21 -0.40%
2017-04-24 7.29%
2017-04-25 -0.38%
2017-04-26 0.35%
2017-04-27 -0.20%
2017-04-28 0.16%
2017-05-01 -0.02%
2017-05-02 0.51%
2017-05-03 0.34%
2017-05-04 2.15%
2017-05-05 0.53%
2017-05-08 1.86%
2017-05-09 0.44%
2017-05-10 -1.10%
2017-05-11 -0.45%
2017-05-12 -0.25%
2017-05-15 2.18%
2017-05-16 1.13%
2017-05-17 -6.17%
2017-05-18 -2.46%
2017-05-19 1.67%
2017-05-22 1.82%
2017-05-23 0.41%
2017-05-24 -0.01%
2017-05-25 1.75%
2017-05-26 1.16%
2017-05-29 0.39%
2017-05-30 -0.02%
2017-05-31 0.82%
2017-06-01 1.85%
2017-06-02 1.63%
2017-06-05 -0.84%
2017-06-06 -0.93%
2017-06-07 -2.08%
2017-06-08 -0.22%
2017-06-09 1.60%
2017-06-12 0.46%
2017-06-13 0.31%
2017-06-14 1.16%
2017-06-15 -5.36%
2017-06-16 1.07%
2017-06-19 2.05%
2017-06-20 0.39%
2017-06-21 -1.00%
2017-06-22 -0.26%
2017-06-23 -1.04%
2017-06-26 1.43%
2017-06-27 -4.08%
2017-06-28 -1.41%
2017-06-29 -2.90%
2017-06-30 -1.34%
2017-07-03 0.16%
2017-07-04 -0.01%
2017-07-05 -0.62%
2017-07-06 -0.37%
2017-07-07 2.10%
2017-07-10 0.76%
2017-07-11 0.00%
2017-07-12 1.80%
2017-07-13 -0.48%
2017-07-14 -0.13%
2017-07-17 1.24%
2017-07-18 1.80%
2017-07-19 0.66%
2017-07-20 2.54%
2017-07-21 -0.60%
2017-07-24 -1.32%
2017-07-25 0.99%
2017-07-26 0.87%
2017-07-27 -0.64%
2017-07-28 0.28%
2017-07-31 0.50%
2017-08-01 -0.10%
2017-08-02 0.81%
2017-08-03 0.33%
2017-08-04 -0.79%
2017-08-07 0.94%
2017-08-08 0.84%
2017-08-09 -4.35%
2017-08-10 -3.63%
2017-08-11 -2.91%
2017-08-14 3.57%
2017-08-15 0.02%
2017-08-16 2.93%
2017-08-17 -0.76%
2017-08-18 0.22%
2017-08-21 0.98%
2017-08-22 -0.26%
2017-08-23 1.31%
2017-08-24 -0.18%
2017-08-25 -0.12%
2017-08-28 0.95%
2017-08-29 -0.03%
2017-08-30 -1.31%
2017-08-31 -0.12%
2017-09-01 -0.24%
2017-09-04 0.74%
2017-09-05 -0.53%
2017-09-06 -2.07%
2017-09-07 3.96%
2017-09-08 -2.69%
2017-09-11 -1.43%
2017-09-12 -2.84%
2017-09-13 -1.62%
2017-09-14 -2.25%
2017-09-15 -1.85%
2017-09-18 1.40%
2017-09-19 -0.09%
2017-09-20 0.38%
2017-09-21 -2.49%
2017-09-22 0.51%
2017-09-25 -2.11%
2017-09-26 -0.01%
2017-09-27 -0.05%
2017-09-28 1.05%
2017-09-29 2.79%
2017-10-02 2.52%
2017-10-03 1.22%
2017-10-04 -0.70%
2017-10-05 3.26%
2017-10-06 -0.65%
2017-10-09 -0.13%
2017-10-10 -0.72%
2017-10-11 1.57%
2017-10-12 0.50%
2017-10-13 -0.91%
2017-10-16 0.08%
2017-10-17 0.80%
2017-10-18 0.47%
2017-10-19 -0.62%
2017-10-20 0.57%
2017-10-23 -1.03%
2017-10-24 0.02%
2017-10-25 -3.36%
2017-10-26 4.69%
2017-10-27 1.85%
2017-10-30 -0.48%
2017-10-31 1.73%
2017-11-01 2.04%
2017-11-02 1.19%
2017-11-03 -0.04%
2017-11-06 -1.67%
2017-11-07 0.75%
2017-11-08 1.05%
2017-11-09 -2.87%
2017-11-10 -2.03%
2017-11-13 1.10%
2017-11-14 -1.23%
2017-11-15 -0.63%
2017-11-16 0.07%
2017-11-17 -0.39%
2017-11-20 -0.55%
2017-11-21 0.66%
2017-11-22 0.55%
2017-11-23 0.58%
2017-11-24 1.05%
2017-11-27 0.48%
2017-11-28 1.24%
2017-11-29 -1.62%
2017-11-30 -1.18%
2017-12-01 0.89%
2017-12-04 -0.41%
2017-12-05 0.95%
2017-12-06 -0.80%
2017-12-07 1.15%
2017-12-08 0.74%
2017-12-11 0.57%
2017-12-12 -0.28%
2017-12-13 -1.93%
2017-12-14 -1.51%
2017-12-15 1.77%
2017-12-18 -1.35%
2017-12-19 -1.29%
2017-12-20 -0.12%
2017-12-21 0.40%
2017-12-22 -0.81%
2017-12-25 0.05%
2017-12-26 -0.14%
2017-12-27 0.62%
2017-12-28 0.35%
2017-12-29 -0.79%
2018-01-01 -0.02%
2018-01-02 0.45%
2018-01-03 0.62%
2018-01-04 1.81%
2018-01-05 0.15%
2018-01-08 0.88%
2018-01-09 0.39%
2018-01-10 -0.43%
2018-01-11 1.13%
2018-01-12 3.69%
2018-01-15 1.63%
2018-01-16 -2.02%
2018-01-17 -0.33%
2018-01-18 -0.71%
2018-01-19 1.37%
2018-01-22 -1.10%
2018-01-23 1.38%
2018-01-24 1.51%
2018-01-25 1.64%
2018-01-26 0.07%
2018-01-29 -1.25%
2018-01-30 -3.73%
2018-01-31 -1.03%
2018-02-01 0.88%
2018-02-02 -1.91%
2018-02-05 -1.53%
2018-02-06 -6.48%
2018-02-07 -0.26%
2018-02-08 -1.54%
2018-02-09 1.55%
2018-02-12 0.09%
2018-02-13 0.37%
2018-02-14 0.78%
2018-02-15
2018-02-16
2018-02-19 0.53%
2018-02-20 -1.23%
2018-02-21 0.22%
2018-02-22 0.51%
2018-02-23 -0.93%
2018-02-26 0.20%
2018-02-27 -0.58%
2018-02-28 0.23%
2018-03-01 -0.48%
2018-03-02 0.00%
2018-03-05 -0.60%
2018-03-06 1.18%
2018-03-07 -0.32%
2018-03-08 0.55%
2018-03-09 -1.46%
2018-03-12 0.27%
2018-03-13 0.16%
2018-03-14 -1.91%
2018-03-15
2018-03-16
2018-03-19 -1.55%
2018-03-20 0.22%
2018-03-21 -0.43%
2018-03-22 0.06%
2018-03-23 -0.27%
2018-03-26 -0.23%
2018-03-27 1.47%
2018-03-28
2018-03-29
2018-03-30 0.27%
2018-04-02 -0.81%
2018-04-03 -0.51%
2018-04-04 -0.83%
2018-04-05 -0.07%
2018-04-06 -1.26%
2018-04-09 -0.61%
2018-04-10 0.40%
2018-04-11 0.12%
2018-04-12 -0.26%
2018-04-13 0.78%
2018-04-16 -0.23%
2018-04-17 1.51%
2018-04-18 0.52%
2018-04-19 -1.69%
2018-04-20 0.39%
2018-04-23 0.37%
2018-04-24 -0.91%
2018-04-25 -0.33%
2018-04-26 1.63%
2018-04-27 1.71%
2018-04-30 0.49%
2018-05-01 1.10%
2018-05-02 -0.01%
2018-05-03 -0.54%
2018-05-04 0.64%
2018-05-07 0.32%
2018-05-08 -0.68%
2018-05-09 1.61%
2018-05-10 -0.32%
2018-05-11 0.48%
2018-05-14 0.73%
2018-05-15 0.25%
2018-05-16 2.62%
2018-05-17 0.53%
2018-05-18 -0.70%
2018-05-21 1.72%
2018-05-22 0.13%
2018-05-23 -1.83%
2018-05-24 -3.51%
2018-05-25 -0.18%
2018-05-28 -0.36%
2018-05-29 0.32%
2018-05-30 -4.61%
2018-05-31 0.38%
2018-06-01 0.39%
2018-06-04 0.26%
2018-06-05 -1.52%
2018-06-06 -1.10%
2018-06-07
2018-06-08
2018-06-11 1.45%
2018-06-12 0.11%
2018-06-13 0.11%
2018-06-14 1.23%
2018-06-15 -0.04%
2018-06-18 0.79%
2018-06-19 1.33%
2018-06-20 0.03%
2018-06-21 -1.38%
2018-06-22 -0.58%
2018-06-25 -0.09%
2018-06-26 1.73%
2018-06-27 1.36%
2018-06-28 1.55%
2018-06-29 -1.38%
2018-07-02 4.33%
2018-07-03 -1.94%
2018-07-04 -0.87%
2018-07-05 1.22%
2018-07-06 -2.14%
2018-07-09 1.55%
2018-07-10 1.13%
2018-07-11 3.35%
2018-07-12 -1.19%
2018-07-13
2018-07-16
2018-07-17 1.32%
2018-07-18 0.48%
2018-07-19 -0.19%
2018-07-20 -3.97%
2018-07-23 -0.39%
2018-07-24 -1.10%
2018-07-25 -2.71%
2018-07-26 1.32%
2018-07-27 -0.08%
2018-07-30 -1.01%
2018-07-31 -0.41%
2018-08-01 1.14%
2018-08-02 1.44%
2018-08-03 -0.09%
2018-08-06 1.75%
2018-08-07 0.44%
2018-08-08 0.08%
2018-08-09 0.33%
2018-08-10 0.00%
2018-08-13 0.00%
2018-08-14 0.00%
2018-08-15 0.00%
2018-08-16 0.00%
2018-08-17 0.00%
2018-08-20 2.68%
2018-08-21 -1.85%
2018-08-22 -0.29%
2018-08-23 3.16%
2018-08-24 -2.24%
2018-08-27 -0.10%
2018-08-28 -0.03%
2018-08-29 -2.05%
2018-08-30 0.46%
2018-08-31 -0.20%
2018-09-03 0.48%
2018-09-04 0.00%
2018-09-05 1.12%
2018-09-06 -1.06%
2018-09-07 0.19%
2018-09-10 0.21%
2018-09-11 0.00%
2018-09-12 0.00%
2018-09-13 -0.09%
2018-09-14 0.65%
2018-09-17 0.22%
2018-09-18 0.00%
2018-09-19 -2.14%
2018-09-20 -2.39%
2018-09-21 0.30%
2018-09-24 0.00%
2018-09-25 1.86%
2018-09-26 -1.26%
2018-09-27 1.83%
2018-09-28 -0.38%
2018-10-01 0.59%
2018-10-02 0.00%
2018-10-03 0.33%
2018-10-04 -2.43%
2018-10-05 -0.27%
2018-10-08 -0.32%
2018-10-09 0.00%
2018-10-10 0.00%
2018-10-11 -6.15%
2018-10-12 -0.16%
2018-10-15 0.14%
2018-10-16 0.40%
2018-10-17 0.89%
2018-10-18 1.17%
2018-10-19 -1.25%
2018-10-22 0.17%
2018-10-23 0.00%
2018-10-24 0.00%
2018-10-25 0.00%
2018-10-26 1.36%
2018-10-29 1.25%
2018-10-30 1.72%
2018-10-31 -0.85%
2018-11-01 -6.23%
2018-11-02 -0.21%
2018-11-05 -0.07%
2018-11-06 0.00%
2018-11-07 -0.63%
2018-11-08 0.14%
2018-11-09 2.81%
2018-11-12 0.31%
2018-11-13 0.00%
2018-11-14 1.19%
2018-11-15 1.24%
2018-11-16 -0.70%
2018-11-19 -0.95%
2018-11-20 0.23%
2018-11-21 0.31%
2018-11-22 -1.02%
2018-11-23 0.32%
2018-11-26 0.00%
2018-11-27 2.53%
2018-11-28 -0.91%
2018-11-29 0.85%
2018-11-30 -0.03%
2018-12-03 0.00%
2018-12-04 0.48%
2018-12-05 -0.35%
2018-12-06 -1.91%
2018-12-07 0.32%
2018-12-10 0.42%
2018-12-11 0.00%
2018-12-12 -1.10%
2018-12-13 -0.26%
2018-12-14 0.46%
2018-12-17 0.07%
2018-12-18 0.00%
2018-12-19 -0.13%
2018-12-20 -0.75%
2018-12-21 -0.16%
2018-12-24 0.46%
2018-12-25 0.00%
2018-12-26 0.00%
2018-12-27 0.00%
2018-12-28 0.00%
2018-12-31 0.00%
2019-01-01 0.00%
2019-01-02 0.00%
2019-01-03 1.92%
2019-01-04 -1.96%
2019-01-07 -2.41%
2019-01-08 -0.29%
2019-01-09 0.17%
2019-01-10 1.31%
2019-01-11 -0.86%
2019-01-14 0.71%
2019-01-15 0.00%
2019-01-16 1.56%
2019-01-17 -0.71%
2019-01-18 -0.33%
2019-01-21 -1.00%
2019-01-22 0.04%
2019-01-23 -1.30%
2019-01-24 0.40%
2019-01-25 -0.47%
2019-01-28 -0.02%
2019-01-29 0.00%
2019-01-30 0.72%
2019-01-31 0.29%
2019-02-01 -0.52%
2019-02-04 0.04%
2019-02-05 1.52%
2019-02-06 0.45%
2019-02-07 0.45%
2019-02-08 0.30%
2019-02-11 0.05%
2019-02-12 0.00%
2019-02-13 0.13%
2019-02-14 2.05%
2019-02-15 -0.04%
2019-02-18 0.00%
2019-02-19 0.00%
2019-02-20 0.00%
2019-02-21 0.00%
2019-02-22 0.00%
2019-02-25 1.30%
2019-02-26 -1.57%
2019-02-27 -1.34%
2019-02-28 0.90%
2019-03-01 0.42%
2019-03-04 0.10%
2019-03-05 -0.56%
2019-03-06 1.93%
2019-03-07 0.88%
2019-03-08 -0.31%
2019-03-11 -0.09%
2019-03-12 -0.76%
2019-03-13 -1.62%
2019-03-14 0.47%
2019-03-15 -0.61%
2019-03-18 -0.18%
2019-03-19 0.00%
2019-03-20 1.96%
2019-03-21 -0.24%
2019-03-22 -3.59%
2019-03-25 -0.97%
2019-03-26 0.00%
2019-03-27 1.38%
2019-03-28 1.19%
2019-03-29 1.96%
2019-04-01 -1.47%
2019-04-02 1.15%
2019-04-03 -0.60%
2019-04-04 -0.04%
2019-04-05
2019-04-08
2019-04-09 0.14%
2019-04-10 0.02%
2019-04-11 1.92%
2019-04-12 0.25%
2019-04-15 -0.19%
2019-04-16 2.21%
2019-04-17 1.41%
2019-04-18 1.46%
2019-04-19 -0.24%
2019-04-22 -0.21%
2019-04-23 0.00%
2019-04-24 0.00%
2019-04-25 2.82%
2019-04-26 -1.19%
2019-04-29 0.69%
2019-04-30 0.00%
2019-05-01 0.00%
2019-05-02 -2.15%
2019-05-03 -0.17%
2019-05-06 0.13%
2019-05-07 0.00%
2019-05-08 -2.11%
2019-05-09 -1.09%
2019-05-10 0.67%
2019-05-13 1.26%
2019-05-14 0.00%
2019-05-15 -1.81%
2019-05-16 0.71%
2019-05-17 1.06%
2019-05-20 -1.13%
2019-05-21 0.00%
2019-05-22 0.00%
2019-05-23 1.43%
2019-05-24 -1.47%
2019-05-27 -0.49%
2019-05-28 0.00%
2019-05-29 1.49%
2019-05-30 0.80%
2019-05-31 1.37%
2019-06-03 0.22%
2019-06-04 -0.59%
2019-06-05 1.39%
2019-06-06 0.92%
2019-06-07 1.43%
2019-06-10 -0.53%
2019-06-11 -0.56%
2019-06-12 1.14%
2019-06-13 1.33%
2019-06-14 1.23%
2019-06-17 0.62%
2019-06-18 0.14%
2019-06-19 2.11%
2019-06-20 3.50%
2019-06-21 -1.88%
2019-06-24 -0.24%
2019-06-25 -0.18%
2019-06-26 -1.79%
2019-06-27 0.29%
2019-06-28 0.57%
2019-07-01 -4.87%
2019-07-02 3.43%
2019-07-03 3.79%
2019-07-04 5.61%
2019-07-05 -3.37%
2019-07-08 0.09%
2019-07-09 -1.32%
2019-07-10 -0.98%
2019-07-11 -1.39%
2019-07-12 -0.85%
2019-07-15 0.29%
2019-07-16 0.00%
2019-07-17 0.00%
2019-07-18 2.49%
2019-07-19 -0.15%
2019-07-22 -1.04%
2019-07-23 0.00%
2019-07-24 0.00%
2019-07-25 0.00%
2019-07-26 0.00%
2019-07-29 3.61%
2019-07-30 0.00%
2019-07-31 0.00%
2019-08-01 0.00%
2019-08-02 -0.04%
2019-08-05 0.07%
2019-08-06 0.00%
2019-08-07 0.00%
2019-08-08 0.00%
2019-08-09 0.00%
2019-08-12 0.00%
2019-08-13 0.00%
2019-08-14 0.00%
2019-08-15
2019-08-16
2019-08-19 0.00%
2019-08-20 0.00%
2019-08-21 0.00%
2019-08-22 0.00%
2019-08-23 2.16%
2019-08-26 0.90%
2019-08-27 0.62%
2019-08-28 1.86%
2019-08-29 1.26%
2019-08-30 0.56%
2019-09-02 -0.20%
2019-09-03 0.00%
2019-09-04 1.49%
2019-09-05 -0.42%
2019-09-06 -0.52%
2019-09-09 -2.21%
2019-09-10 -1.12%
2019-09-11 0.50%
2019-09-12 0.03%
2019-09-13 -2.52%
2019-09-16 -1.31%
2019-09-17 0.00%
2019-09-18 0.42%
2019-09-19 1.00%
2019-09-20 0.79%
2019-09-23 0.38%
2019-09-24 0.00%
2019-09-25 0.08%
2019-09-26 1.09%
2019-09-27 -0.26%
2019-09-30 1.30%
2019-10-01 -0.90%
2019-10-02 -1.65%
2019-10-03 -2.61%
2019-10-04 1.27%
2019-10-07 0.45%
2019-10-08 0.00%
2019-10-09 1.53%
2019-10-10 -2.52%
2019-10-11 -2.60%
2019-10-14 0.05%
2019-10-15 0.00%
2019-10-16 0.79%
2019-10-17 -0.56%
2019-10-18 -0.21%
2019-10-21 0.00%
2019-10-22 0.00%
2019-10-23 0.37%
2019-10-24 1.24%
2019-10-25 0.08%
2019-10-28 -0.60%
2019-10-29 0.00%
2019-10-30 0.00%
2019-10-31 -1.45%
2019-11-01 1.52%
2019-11-04 -0.04%
2019-11-05 -0.05%
2019-11-06 0.36%
2019-11-07 1.67%
2019-11-08 -1.92%
2019-11-11 -0.25%
2019-11-12 0.00%
2019-11-13 0.00%
2019-11-14 -2.04%
2019-11-15 0.98%
2019-11-18 -0.05%
2019-11-19
2019-11-20
2019-11-21
2019-11-22 1.40%
2019-11-25 1.72%
2019-11-26 0.89%
2019-11-27 1.37%
2019-11-28 -0.34%
2019-11-29 -0.40%
2019-12-02 -3.24%
2019-12-03 -2.60%
2019-12-04 0.35%
2019-12-05 -0.89%
2019-12-06 -0.03%
2019-12-09 -0.34%
2019-12-10 -0.82%
2019-12-11 1.31%
2019-12-12 1.39%
2019-12-13 -1.56%
2019-12-16 2.00%
2019-12-17 0.35%
2019-12-18 0.08%
2019-12-19 -0.83%
2019-12-20 -0.77%
2019-12-23 0.01%
2019-12-24
2019-12-25
2019-12-26
2019-12-27
2019-12-30
2019-12-31
2020-01-01
2020-01-02
2020-01-03
2020-01-06 0.44%
2020-01-07 0.75%
2020-01-08 2.31%
2020-01-09 0.34%
2020-01-10 1.09%
2020-01-13 1.50%
2020-01-14 0.79%
2020-01-15 1.47%
2020-01-16 0.87%
2020-01-17 2.46%
2020-01-20 1.42%
2020-01-21 -2.65%
2020-01-22 1.98%
2020-01-23 -0.97%
2020-01-24 -0.57%
2020-01-27 -4.03%
2020-01-28 0.74%
2020-01-29 1.11%
2020-01-30 0.11%
2020-01-31 -0.76%
2020-02-03 1.60%
2020-02-04 -2.04%
2020-02-05 0.80%
2020-02-06 0.07%
2020-02-07 0.51%
2020-02-10 1.13%
2020-02-11 -0.28%
2020-02-12 -0.62%
2020-02-13 -0.69%
2020-02-14 0.68%
2020-02-17 -0.12%
2020-02-18
2020-02-19
2020-02-20
2020-02-21
2020-02-24 -1.13%
2020-02-25 -1.54%
2020-02-26 0.83%
2020-02-27 -0.93%
2020-02-28 1.50%
2020-03-02 -0.67%
2020-03-03 -0.36%
2020-03-04 -1.92%
2020-03-05 0.79%
2020-03-06 -0.09%
2020-03-09 2.26%
2020-03-10 -3.81%
2020-03-11 2.75%
2020-03-12 1.75%
2020-03-13 1.60%
2020-03-16 3.72%
2020-03-17 0.98%
2020-03-18 4.55%
2020-03-19 -3.32%
2020-03-20 -1.10%
2020-03-23 -0.03%
2020-03-24 -3.45%
2020-03-25 -1.93%
2020-03-26 -1.27%
2020-03-27 -0.96%
2020-03-30 0.67%
2020-03-31 0.08%
2020-04-01 1.35%
2020-04-02 0.90%
2020-04-03 1.22%
2020-04-06 -1.56%
2020-04-07 -2.60%
2020-04-08 -0.75%
2020-04-09 0.67%
2020-04-10
2020-04-13
2020-04-14
2020-04-15 1.29%
2020-04-16 1.08%
2020-04-17 -1.35%
2020-04-20 0.46%
2020-04-21 1.75%
2020-04-22 -0.61%
2020-04-23 -0.75%
2020-04-24 0.86%
2020-04-27 -1.06%
2020-04-28 -0.06%
2020-04-29 -0.11%
2020-04-30 -2.27%
2020-05-01 -0.34%
2020-05-04 1.09%
2020-05-05 -0.71%
2020-05-06 0.35%
2020-05-07 0.13%
2020-05-08 -0.23%
2020-05-11 0.18%
2020-05-12 0.64%
2020-05-13 2.14%
2020-05-14 0.12%
2020-05-15 1.04%
2020-05-18
2020-05-19
2020-05-20 0.71%
2020-05-21 0.28%
2020-05-22 0.33%
2020-05-25 -0.11%
2020-05-26 -0.05%
2020-05-27 -2.45%
2020-05-28 3.77%
2020-05-29 -0.14%
2020-06-01 0.43%
2020-06-02 -1.10%
2020-06-03 -1.02%
2020-06-04 0.48%
2020-06-05 -3.64%
2020-06-08
2020-06-09
2020-06-10 0.06%
2020-06-11 1.33%
2020-06-12 1.68%
2020-06-15 0.48%
2020-06-16 -0.58%
2020-06-17 1.17%
2020-06-18 1.06%
2020-06-19 0.40%
2020-06-22 0.22%
2020-06-23 0.76%
2020-06-24 1.12%
2020-06-25 2.35%
2020-06-26 2.53%
2020-06-29 -0.80%
2020-06-30 -1.12%
2020-07-01 -7.01%
2020-07-02
2020-07-03
2020-07-06 -1.74%
2020-07-07 0.59%
2020-07-08 0.16%
2020-07-09 -2.01%
2020-07-10 0.33%
2020-07-13 -0.27%
2020-07-14
2020-07-15
2020-07-16 -0.80%
2020-07-17 0.48%
2020-07-20 0.31%
2020-07-21 0.81%
2020-07-22 0.64%
2020-07-23 0.97%
2020-07-24 0.18%
2020-07-27 -1.18%
2020-07-28 1.14%
2020-07-29 0.54%
2020-07-30
2020-07-31
2020-08-03 -2.10%
2020-08-04 -0.64%
2020-08-05 2.95%
2020-08-06 -1.30%
2020-08-07 1.30%
2020-08-10 -0.42%
2020-08-11 -0.39%
2020-08-12
2020-08-13
2020-08-14
2020-08-17
2020-08-18
2020-08-19
2020-08-20
2020-08-21
2020-08-24
2020-08-25
2020-08-26
2020-08-27
2020-08-28 -1.58%
2020-08-31 -0.57%
2020-09-01 -0.77%
2020-09-02 0.43%
2020-09-03 1.33%
2020-09-04 0.01%
2020-09-07 -0.94%
2020-09-08 0.05%
2020-09-09 1.91%
2020-09-10 0.87%
2020-09-11 1.54%
2020-09-14 0.61%
2020-09-15 0.24%
2020-09-16 0.37%
2020-09-17 -0.51%
2020-09-18 0.26%
2020-09-21 -0.71%
2020-09-22 0.88%
2020-09-23 0.73%
2020-09-24 -1.67%
2020-09-25 0.16%
2020-09-28 0.14%
2020-09-29 -0.32%
2020-09-30
2020-10-01
2020-10-02
2020-10-05 0.25%
2020-10-06 -1.82%
2020-10-07 -0.59%
2020-10-08 -0.48%
2020-10-09 0.54%
2020-10-12 -0.18%
2020-10-13 0.47%
2020-10-14 1.06%
2020-10-15 0.35%
2020-10-16 -0.13%
2020-10-19 0.74%
2020-10-20 -0.96%
2020-10-21
2020-10-22
2020-10-23 -0.10%
2020-10-26 1.68%
2020-10-27 -0.17%
2020-10-28 1.27%
2020-10-29 -0.19%
2020-10-30 0.29%
2020-11-02 -1.21%
2020-11-03 0.32%
2020-11-04 0.01%
2020-11-05 2.27%
2020-11-06 -0.14%
2020-11-09 -0.47%
2020-11-10 -3.49%
2020-11-11 -1.11%
2020-11-12 -0.04%
2020-11-13
2020-11-16
2020-11-17 0.58%
2020-11-18 -0.13%
2020-11-19
2020-11-20
2020-11-23
2020-11-24
2020-11-25
2020-11-26
2020-11-27
2020-11-30 0.80%
2020-12-01 -1.53%
2020-12-02 -0.56%
2020-12-03 1.15%
2020-12-04 1.42%
2020-12-07 0.97%
2020-12-08 0.08%
2020-12-09 -0.56%
2020-12-10 1.53%
2020-12-11 0.54%
2020-12-14 -0.42%
2020-12-15 -0.56%
2020-12-16 0.45%
2020-12-17 -1.03%
2020-12-18 0.51%
2020-12-21 1.11%
2020-12-22 -0.23%
2020-12-23 0.01%
2020-12-24 -1.28%
2020-12-25 0.04%
2020-12-28 0.14%
2020-12-29 1.71%
2020-12-30 -0.05%
2020-12-31 1.13%
2021-01-01 -0.31%
2021-01-04 2.49%
2021-01-05 -1.11%
2021-01-06 0.34%
2021-01-07 -1.11%
2021-01-08 -0.01%
2021-01-11 -0.78%
2021-01-12 -1.37%
2021-01-13 2.75%
2021-01-14 -0.53%
2021-01-15 1.54%
2021-01-18 0.02%
2021-01-19 0.04%
2021-01-20 -0.40%
2021-01-21 0.87%
2021-01-22 -1.94%
2021-01-25 -2.06%
2021-01-26 1.01%
2021-01-27 0.04%
2021-01-28 -1.35%
2021-01-29 -0.44%
2021-02-01 -0.90%
2021-02-02 0.39%
2021-02-03 0.14%
2021-02-04 0.18%
2021-02-05 -0.08%
2021-02-08 -0.04%
2021-02-09 1.18%
2021-02-10 -0.13%
2021-02-11 -0.54%
2021-02-12 0.87%
2021-02-15 -0.84%
2021-02-16 0.44%
2021-02-17 -0.68%
2021-02-18 -0.74%
2021-02-19 -0.14%
2021-02-22 -0.28%
2021-02-23 -0.04%
2021-02-24 0.22%
2021-02-25 0.59%
2021-02-26 -2.70%
2021-03-01 0.39%
2021-03-02 1.14%
2021-03-03 -0.15%
2021-03-04 -0.82%
2021-03-05 -0.68%
2021-03-08 0.85%
2021-03-09 -0.35%
2021-03-10 0.61%
2021-03-11 -0.26%
2021-03-12 0.15%
2021-03-15 -0.26%
2021-03-16 0.68%
2021-03-17 -0.12%
2021-03-18 -0.24%
2021-03-19 -1.41%
2021-03-22 0.78%
2021-03-23 0.43%
2021-03-24 0.48%
2021-03-25 -0.43%
2021-03-26 0.18%
2021-03-29 -0.32%
2021-03-30 -0.37%
2021-03-31 -0.21%
2021-04-01 2.60%
2021-04-02 0.53%
2021-04-05 0.22%
2021-04-06 0.14%
2021-04-07 0.31%
2021-04-08 0.61%
2021-04-09 0.92%
2021-04-12 0.42%
2021-04-13 -0.38%
2021-04-14 0.42%
2021-04-15 0.25%
2021-04-16 0.98%
2021-04-19 0.99%
2021-04-20 -0.57%
2021-04-21 -0.45%
2021-04-22 1.80%
2021-04-23 1.30%
2021-04-26 0.77%
2021-04-27 0.96%
2021-04-28 -1.66%
2021-04-29 -0.48%
2021-04-30 -0.04%
2021-05-03 0.28%
2021-05-04 -0.08%
2021-05-05 -0.43%
2021-05-06 1.90%
2021-05-07 1.55%
2021-05-10 1.15%
2021-05-11 -2.69%
2021-05-12 0.11%
2021-05-13 -1.60%
2021-05-14 0.32%
2021-05-17 2.07%
2021-05-18 1.44%
2021-05-19 -2.05%
2021-05-20 -0.91%
2021-05-21 -0.15%
2021-05-24 -1.27%
2021-05-25 1.31%
2021-05-26 0.12%
2021-05-27 -0.49%
2021-05-28 -1.65%
2021-05-31 -0.10%
2021-06-01 0.92%
2021-06-02 0.62%
2021-06-03 1.61%
2021-06-04 -2.35%
2021-06-07 3.26%
2021-06-08 0.06%
2021-06-09 0.58%
2021-06-10 -0.13%
2021-06-11 1.24%
2021-06-14 -2.62%
2021-06-15 0.81%
2021-06-16 -0.75%
2021-06-17
2021-06-18
2021-06-21 -0.74%
2021-06-22 1.50%
2021-06-23 0.82%
2021-06-24 -0.15%
2021-06-25 0.76%
2021-06-28 -0.02%
2021-06-29 -0.27%
2021-06-30 1.05%
2021-07-01 -0.11%
2021-07-02 0.85%
2021-07-05 0.67%
2021-07-06 0.45%
2021-07-07 -1.29%
2021-07-08 0.24%
2021-07-09 -1.32%
2021-07-12 1.63%
2021-07-13 1.00%
2021-07-14 -0.17%
2021-07-15 -0.12%
2021-07-16 -0.90%
2021-07-19 -0.18%
2021-07-20 -2.19%
2021-07-21 1.45%
2021-07-22 1.52%
2021-07-23
2021-07-26
2021-07-27
2021-07-28
2021-07-29
2021-07-30
2021-08-02
2021-08-03
2021-08-04
2021-08-05
2021-08-06
2021-08-09 -2.00%
2021-08-10 -0.37%
2021-08-11 0.07%
2021-08-12 1.75%
2021-08-13 0.99%
2021-08-16 -0.04%
2021-08-17 0.34%
2021-08-18 -1.21%
2021-08-19 -2.39%
2021-08-20 -1.94%
2021-08-23 1.68%
2021-08-24 0.64%
2021-08-25 -0.22%
2021-08-26 -0.02%
2021-08-27 -0.03%
2021-08-30 2.13%
2021-08-31 1.97%
2021-09-01 -0.83%
2021-09-02 -0.08%
2021-09-03 0.20%
2021-09-06 -1.56%
2021-09-07 0.35%
2021-09-08 -1.35%
2021-09-09 -1.23%
2021-09-10 -1.07%
2021-09-13 -0.81%
2021-09-14 -0.13%
2021-09-15 -0.14%
2021-09-16 0.70%
2021-09-17 -0.12%
2021-09-20 -2.49%
2021-09-21 -0.92%
2021-09-22 -0.18%
2021-09-23 0.49%
2021-09-24 0.24%
2021-09-27 1.23%
2021-09-28 -0.13%
2021-09-29 -0.97%
2021-09-30 1.45%
2021-10-01 -0.38%
2021-10-04 0.30%
2021-10-05 0.07%
2021-10-06 0.67%
2021-10-07 -0.65%
2021-10-08 0.42%
2021-10-11 0.65%
2021-10-12 1.06%
2021-10-13 -0.37%
2021-10-14 -0.87%
2021-10-15 0.17%
2021-10-18 1.11%
2021-10-19 0.48%
2021-10-20 0.77%
2021-10-21 0.97%
2021-10-22 0.26%
2021-10-25 -0.46%
2021-10-26 1.21%
2021-10-27 -1.75%
2021-10-28 -3.59%
2021-10-29 2.57%
2021-11-01 1.36%
2021-11-02 1.67%
2021-11-03 -0.89%
2021-11-04 -0.35%
2021-11-05 -0.86%
2021-11-08 0.59%
2021-11-09 -0.63%
2021-11-10 -0.19%
2021-11-11 0.19%
2021-11-12 1.04%
2021-11-15 0.34%
2021-11-16 0.81%
2021-11-17 -0.52%
2021-11-18 0.05%
2021-11-19 -0.29%
2021-11-22 -1.78%
2021-11-23 -0.63%
2021-11-24 1.01%
2021-11-25 -0.25%
2021-11-26 -2.46%
2021-11-29 -9.31%
2021-11-30 -3.46%
2021-12-01 0.02%
2021-12-02 -1.87%
2021-12-03 2.43%
2021-12-06 -0.49%
2021-12-07 1.40%
2021-12-08 1.91%
2021-12-09 0.24%
2021-12-10 -0.76%
2021-12-13 0.64%
2021-12-14 -0.96%
2021-12-15 -0.19%
2021-12-16 1.24%
2021-12-17 -1.04%
2021-12-20 -0.84%
2021-12-21 1.02%
2021-12-22 0.64%
2021-12-23 0.08%
2021-12-24 0.22%
2021-12-27 -0.08%
2021-12-28 0.91%
2021-12-29 -0.04%
2021-12-30 0.17%
2021-12-31 0.00%
2022-01-03 -0.37%
2022-01-04 0.88%
2022-01-05 0.75%
2022-01-06 0.21%
2022-01-07 0.36%
2022-01-10 -0.07%
2022-01-11 -1.28%
2022-01-12 2.34%
2022-01-13 0.14%
2022-01-14 -0.86%
2022-01-17 0.68%
2022-01-18 0.31%
2022-01-19 -0.68%
2022-01-20 0.59%
2022-01-21 -1.05%
2022-01-24 0.02%
2022-01-25 -0.66%
2022-01-26 -0.24%
2022-01-27 1.47%
2022-01-28 1.79%
2022-01-31 0.24%
2022-02-01 -0.14%
2022-02-02 1.08%
2022-02-03 -0.45%
2022-02-04 1.07%
2022-02-07 1.53%
2022-02-08 -0.06%
2022-02-09 -0.95%
2022-02-10 1.61%
2022-02-11 -0.63%
2022-02-14 2.92%
2022-02-15 -1.06%
2022-02-16 -0.96%
2022-02-17 -0.43%
2022-02-18 -0.31%
2022-02-21 0.62%
2022-02-22 2.93%
2022-02-23 0.31%
2022-02-24 3.57%
2022-02-25 -1.72%
2022-02-28 -0.14%
2022-03-01 0.17%
2022-03-02 6.31%
2022-03-03 4.51%
2022-03-04 -2.34%
2022-03-07 4.56%
