That would also make sense.Quote from guy2:
I would usually calculate them the way that you have described but I specifically wanted to try and leave out the weekend effect (if any) so I used the Opening price of the week as P(t-1). Otherwise used exactly the same formula that you would use.
So G3 would have been =(E3-B3)/B3 before I converted it to values.
