IMCL trades after FDA approves
(It had similar bear attacks)
11-Feb-04 42.26 43.39 41.82 43.1
12-Feb-04 43.96 44.3 33.5 34 (FDA approves)
13-Feb-04 46.96 47.02 43.4 43.79
17-Feb-04 43.82 44.25 41.55 42.37
18-Feb-04 42.2 42.88 41.75 41.9
19-Feb-04 41.6 41.94 40.1 40.55
20-Feb-04 40.6 40.8 39.1 39.9
23-Feb-04 40.37 41.95 40.24 41.35
24-Feb-04 40.96 43.19 40.86 42.26
25-Feb-04 42.27 44 42.25 43.46
26-Feb-04 43.61 44 42.47 42.8
27-Feb-04 41.72 43.29 41.6 41.98
01-Mar-04 41.92 43.48 41.92 42.99
02-Mar-04 42.7 43.34 42.32 43.1
03-Mar-04 43.16 44.06 42.7 43.88
04-Mar-04 45.5 47.95 45.08 46.4
05-Mar-04 45.84 47.88 45.81 47.85
08-Mar-04 47.52 48.29 46.74 47.2
09-Mar-04 46.87 46.94 44.98 45
10-Mar-04 45.36 46.26 44.96 45.08
11-Mar-04 44.91 46.5 44.67 45.29
12-Mar-04 45.57 46.62 45.56 46.51
15-Mar-04 46.03 46.62 44.94 45.32
16-Mar-04 45.35 45.99 44.95 45.27
17-Mar-04 45.39 46.99 45.37 46.95
18-Mar-04 46.4 49.25 46.27 48.52
19-Mar-04 48.4 49.25 47.7 48.07
22-Mar-04 47.65 47.91 46.27 46.5
23-Mar-04 47.05 47.5 44.74 45.05
24-Mar-04 45.5 46.15 44.74 44.75
25-Mar-04 45.25 46.9 45.1 46.78
26-Mar-04 46.2 47.4 46.2 47.04
29-Mar-04 47.2 49.8 46.94 49.13
30-Mar-04 48.7 50.09 48.7 49.9
31-Mar-04 49.69 51.5 48.9 50.75
01-Apr-04 50.6 55 50.6 53
02-Apr-04 54.39 55.32 53.5 55.12
05-Apr-04 54.94 56.8 54.51 56.75
06-Apr-04 56.65 58.5 56.04 57.85
07-Apr-04 58.1 59.17 57.55 58.36
08-Apr-04 59.2 59.87 58.61 59.44
12-Apr-04 59.3 59.85 57.67 58.36
13-Apr-04 57 58.6 56.82 57.5
14-Apr-04 57.05 58.25 56.75 57.57
15-Apr-04 57.79 58.8 57.55 58.59
16-Apr-04 58.36 59.6 58.25 59.27
19-Apr-04 61.49 67.5 60.63 66.3
20-Apr-04 67.58 69.97 64.59 64.65
21-Apr-04 64.91 68 64.89 67.96
22-Apr-04 68.49 72.56 68.26 71.84
23-Apr-04 72.23 72.43 69.5 70.3
26-Apr-04 73.25 74.9 71.61 73.09