Crypto Stocks List

Crypto Stock List (Updated Dec 31,2017)

CRCW 575.00 0.00 0.00% USD Dec 18 EST 0 - 1.27k 11.92B
UBIA 33.00 -0.65 -1.93% USD Dec 29 EST 21.85k - 15.50k 3.64B
GBTC 2,016.00 +79.00 +4.08% USD Dec 29 EST 69.73k - 113.59k 3.45B
LFIN 56.30 +1.05 +1.90% USD Dec 29 EST 519.07k - 3.02M 2.98B
OSTK 63.90 -1.95 -2.96% USD Dec 29 EST 1.92M - 3.52M 1.60B
XNET 15.39 +0.74 +5.05% USD Dec 29 EST 3.27M - 8.81M 1.02B
HIVE.V 3.43 +0.11 +3.31% CAD Dec 29 EST 1.42M - 3.83M 875.75M
UEPS 11.89 +0.36 +3.12% USD Dec 29 EST 1.32M - 409.72k 676.87M
BITCF 1.07 -0.03 -2.73% USD Dec 29 EST 217.04k - 0 323.23M
RIOT 28.40 +1.17 +4.30% USD Dec 29 EST 4.76M - 7.06M 274.34M
SSC 4.61 -0.17 -3.56% USD Dec 29 EST 939.44k - 1.47M 287.07M
MGTI 4.76 +0.23 +5.08% USD Dec 29 EST 1.71M - 2.47M 238.35M
BTSC 0.2527 +0.0027 +1.08% USD Dec 29 EST 6.35M - 24.82M 161.66M
KASH.V 3.15 +0.20 +6.78% CAD Dec 29 EST 265.96k - - 120.25M
NXTD 3.50 +0.07 +2.04% USD Dec 29 EST 7.28M - 3.58M 79.47M
BTCS 0.22 +0.01 +5.77% USD Dec 29 EST 10.66M - 24.49M 77.69M
TEUM 2.07 +0.19 +10.11% USD Dec 29 EST 27.37M - 6.33M 77.11M
DPW 3.21 -0.48 -13.01% USD Dec 29 EST 5.97M - 8.41M 74.72M
NVFY 2.40 +0.05 +2.13% USD Dec 29 EST 417.42k - 772.10k 65.72M
GROW 3.90 -0.21 -5.11% USD Dec 29 EST 909.20k - 1.43M 59.15M
OTIV 1.36 -0.07 -4.90% USD Dec 29 EST 1.41M - 2.14M 55.94M
SRAX 5.65 +0.12 +2.17% USD Dec 29 EST 639.49k - 1.96M 52.69M
MARA 4.10 -0.21 -4.87% USD Dec 29 EST 1.19M - 4.87M 45.61M
GHHC 0.74 -0.06 -7.50% USD Dec 29 EST 53.20k - 28.11k 44.89M
BLKCF 1.39 -0.15 -9.74% USD Dec 29 EST 1.38M - 667.70k 44.03M
NETE 11.13 -0.51 -4.38% USD Dec 29 EST 820.63k - 1.29M 31.38M
IGC 1.00 0.00 +0.14% USD Dec 29 EST 2.04M - 1.09M 28.09M
FTFT 4.17 -0.37 -8.15% USD Dec 29 EST 680.31k - 745.57k 21.57M
GAHC 0.0342 0.00 +0.06% USD Dec 29 EST 9.63M - 18.79M 19.68M
GENE 1.16 -0.01 -0.85% USD Dec 29 EST 640.32k - 378.69k 19.21M
IEGH 0.30 -0.01 -3.23% USD Dec 29 EST 55.95k - 27.21k 3.70M
RCGR 0.23 -0.05 -17.86% USD Dec 29 EST 290.06k - 231.69k 751
ARSC 0.635 -0.015 -2.31% USD Dec 29 EST 3.87k - 0 644
 
Last edited:
Cdntrader said:
Crypto Stock List (Updated Dec 31,2017)

FCFS 67.45 -0.35 -0.52% USD Dec 29 EST 178.86k - 229.82k 3.18B
More...

Thanks for sharing your list Cdntrader.

Could you please explain why FCFS is a Crypto-related stock?
I thought (https://finance.yahoo.com/quote/FCFS/profile?p=FCFS) is just a boring bank?

If there is a crypto "play" amongst the banks, I would prefer MCB:
https://seekingalpha.com/article/4132496-bitcoin-coinbase-fuel-growth-metropolitan-bank-holding-corp
https://seekingalpha.com/symbol/MCB

.
 
m22au said:
Thanks for sharing your list Cdntrader.

Could you please explain why FCFS is a Crypto-related stock?
I thought (https://finance.yahoo.com/quote/FCFS/profile?p=FCFS) is just a boring bank?

If there is a crypto "play" amongst the banks, I would prefer MCB:
https://seekingalpha.com/article/4132496-bitcoin-coinbase-fuel-growth-metropolitan-bank-holding-corp
https://seekingalpha.com/symbol/MCB

.
More...
Sorry, its not.Took it off the list. I haven't taken a hard look at these stocks yet. So do your own DD. Thanks for spotting it.

I think FCFS was mention as a possible crypto play because it runs pawn shops fwiw.

Cheers.
 
Last edited:
m22au said:
Thanks for sharing your list Cdntrader.

Could you please explain why FCFS is a Crypto-related stock?
I thought (https://finance.yahoo.com/quote/FCFS/profile?p=FCFS) is just a boring bank?

If there is a crypto "play" amongst the banks, I would prefer MCB:
https://seekingalpha.com/article/4132496-bitcoin-coinbase-fuel-growth-metropolitan-bank-holding-corp
https://seekingalpha.com/symbol/MCB

.
More...
Does this company look promising? You can scroll down the page. SRN is their token.
https://sirinlabs.com/#block-products
 
Cdntrader said:
Crypto Stock List (Updated Dec 31,2017)

CRCW 575.00 0.00 0.00% USD Dec 18 EST 0 - 1.27k 11.92B
UBIA 33.00 -0.65 -1.93% USD Dec 29 EST 21.85k - 15.50k 3.64B
GBTC 2,016.00 +79.00 +4.08% USD Dec 29 EST 69.73k - 113.59k 3.45B
LFIN 56.30 +1.05 +1.90% USD Dec 29 EST 519.07k - 3.02M 2.98B
OSTK 63.90 -1.95 -2.96% USD Dec 29 EST 1.92M - 3.52M 1.60B
XNET 15.39 +0.74 +5.05% USD Dec 29 EST 3.27M - 8.81M 1.02B
HIVE.V 3.43 +0.11 +3.31% CAD Dec 29 EST 1.42M - 3.83M 875.75M
UEPS 11.89 +0.36 +3.12% USD Dec 29 EST 1.32M - 409.72k 676.87M
BITCF 1.07 -0.03 -2.73% USD Dec 29 EST 217.04k - 0 323.23M
RIOT 28.40 +1.17 +4.30% USD Dec 29 EST 4.76M - 7.06M 274.34M
SSC 4.61 -0.17 -3.56% USD Dec 29 EST 939.44k - 1.47M 287.07M
MGTI 4.76 +0.23 +5.08% USD Dec 29 EST 1.71M - 2.47M 238.35M
BTSC 0.2527 +0.0027 +1.08% USD Dec 29 EST 6.35M - 24.82M 161.66M
KASH.V 3.15 +0.20 +6.78% CAD Dec 29 EST 265.96k - - 120.25M
NXTD 3.50 +0.07 +2.04% USD Dec 29 EST 7.28M - 3.58M 79.47M
BTCS 0.22 +0.01 +5.77% USD Dec 29 EST 10.66M - 24.49M 77.69M
TEUM 2.07 +0.19 +10.11% USD Dec 29 EST 27.37M - 6.33M 77.11M
DPW 3.21 -0.48 -13.01% USD Dec 29 EST 5.97M - 8.41M 74.72M
NVFY 2.40 +0.05 +2.13% USD Dec 29 EST 417.42k - 772.10k 65.72M
GROW 3.90 -0.21 -5.11% USD Dec 29 EST 909.20k - 1.43M 59.15M
OTIV 1.36 -0.07 -4.90% USD Dec 29 EST 1.41M - 2.14M 55.94M
SRAX 5.65 +0.12 +2.17% USD Dec 29 EST 639.49k - 1.96M 52.69M
MARA 4.10 -0.21 -4.87% USD Dec 29 EST 1.19M - 4.87M 45.61M
GHHC 0.74 -0.06 -7.50% USD Dec 29 EST 53.20k - 28.11k 44.89M
BLKCF 1.39 -0.15 -9.74% USD Dec 29 EST 1.38M - 667.70k 44.03M
NETE 11.13 -0.51 -4.38% USD Dec 29 EST 820.63k - 1.29M 31.38M
IGC 1.00 0.00 +0.14% USD Dec 29 EST 2.04M - 1.09M 28.09M
FTFT 4.17 -0.37 -8.15% USD Dec 29 EST 680.31k - 745.57k 21.57M
GAHC 0.0342 0.00 +0.06% USD Dec 29 EST 9.63M - 18.79M 19.68M
GENE 1.16 -0.01 -0.85% USD Dec 29 EST 640.32k - 378.69k 19.21M
IEGH 0.30 -0.01 -3.23% USD Dec 29 EST 55.95k - 27.21k 3.70M
RCGR 0.23 -0.05 -17.86% USD Dec 29 EST 290.06k - 231.69k 751
ARSC 0.635 -0.015 -2.31% USD Dec 29 EST 3.87k - 0 644
More...

Can you please indicate which ones have options on the CBOE and what is the daily average trading volume of each ticker ?
I know that OSTK and RIOT have options....
 
syswizard said:
Can you please indicate which ones have options on the CBOE and what is the daily average trading volume of each ticker ?
I know that OSTK and RIOT have options....
More...

Just click on the symbol and then click on the tab for options on yahoo. Most don't have options though. Hopefully when they launch a bitcoin ETF we'll see some options for it.
 
You must log in or register to reply here.
Back
Top