Options Get Options for:
View By Expiration: Mar 07 | Apr 07 | Jul 07 | Jan 08 | Jan 09
CALL OPTIONS Expire at close Fri, Jan 18, 2008
Strike Symbol Last Chg Bid Ask Vol Open Int
20.00 WFIAD.X 19.90 0.00 17.30 19.60 30 40
25.00 WFIAE.X 12.90 0.00 12.50 15.30 0 306
25.00 WVXAE.X 11.70 0.00 10.50 12.30 100 1,226
30.00 WFIAF.X 10.60 0.00 7.70 9.90 91 266
30.00 WVXAF.X 7.04 0.06 6.90 7.20 25,050 102,762
35.00 WFIAG.X 5.60 0.00 3.70 7.00 58 391
35.00 WVXAG.X 2.65 0.05 2.60 2.80 26,010 138,003
37.50 WVXAU.X 0.85 0.00 0.55 1.00 18 594
40.00 WFIAH.X 1.55 0.00 0.95 1.50 15 659
40.00 WVXAH.X 0.20 0.05 0.10 0.25 15 2,188
these are the jan 08 call options , the 35s have a lot of volume
not sure if it means anything, I have to do some homework
View By Expiration: Mar 07 | Apr 07 | Jul 07 | Jan 08 | Jan 09
CALL OPTIONS Expire at close Fri, Jan 18, 2008
Strike Symbol Last Chg Bid Ask Vol Open Int
20.00 WFIAD.X 19.90 0.00 17.30 19.60 30 40
25.00 WFIAE.X 12.90 0.00 12.50 15.30 0 306
25.00 WVXAE.X 11.70 0.00 10.50 12.30 100 1,226
30.00 WFIAF.X 10.60 0.00 7.70 9.90 91 266
30.00 WVXAF.X 7.04 0.06 6.90 7.20 25,050 102,762
35.00 WFIAG.X 5.60 0.00 3.70 7.00 58 391
35.00 WVXAG.X 2.65 0.05 2.60 2.80 26,010 138,003
37.50 WVXAU.X 0.85 0.00 0.55 1.00 18 594
40.00 WFIAH.X 1.55 0.00 0.95 1.50 15 659
40.00 WVXAH.X 0.20 0.05 0.10 0.25 15 2,188
these are the jan 08 call options , the 35s have a lot of volume
not sure if it means anything, I have to do some homework