12 days in a row!!!!!
Last Trade: 115.49
Trade Time: 4:00pm ET
Change: Up 0.03 (0.03%)
Prev Close: 115.46
Open: 115.26
Bid: 115.55 x 3400
Ask: 115.56 x 200
NAV¹: 115.47
Day's Range: 114.60 - 115.575
52wk Range: 74.73 - 115.97
Volume: 146,663,472
Avg Vol (3m): 182,658,000
YTD Return (Mkt)²: 26.31%
Net Assets²: 66.71B
P/E (ttm)²: 14.75
Yield (ttm)²: 2.03%
12-Mar-10 115.95 115.97 115.14 115.46 161,957,500 115.46
11-Mar-10 114.70 115.48 114.35 115.45 160,462,300 115.45
10-Mar-10 114.51 115.28 114.41 114.97 185,855,200 114.97
9-Mar-10 113.93 114.99 113.87 114.46 154,438,200 114.46
8-Mar-10 114.26 114.52 114.07 114.27 114,537,200 114.27
5-Mar-10 113.37 114.34 113.10 114.25 176,053,800 114.25
4-Mar-10 112.45 112.80 112.03 112.64 135,539,800 112.64
3-Mar-10 112.49 112.97 112.02 112.30 150,635,700 112.30
2-Mar-10 112.37 112.74 112.00 112.20 160,937,400 112.20
1-Mar-10 111.20 112.00 111.17 111.89 147,559,000 111.89
26-Feb-10 110.77 111.12 110.11 110.74 173,453,100 110.74
25-Feb-10 109.24 110.75 108.94 110.67 259,105,900 110.67