nice call dipshit. Now why didn't you load the boat with the Jan 80s...
PUT OPTIONS Expire at close Fri, Jan 18, 2008
Strike Symbol Last Chg Bid Ask Vol Open Int
80.00 BVDMP.X 6.00 1.80 5.90 6.20 3,672 29,421
90.00 BVDMR.X 8.70 2.45 8.00 8.70 1,204 7,003
95.00 BVDMS.X 9.50 2.00 9.50 11.70 2,133 2,781
100.00 BVDMT.X 11.80 2.70 11.10 12.40 1,164 8,843
105.00 BVDMA.X 13.23 2.83 13.00 15.60 920 1,960
110.00 BVDMB.X 15.70 3.70 15.00 16.50 460 2,659
115.00 BSCMC.X 18.00 4.10 17.00 19.10 2,882 4,806
120.00 BSCMD.X 20.00 3.50 19.50 22.80 2,374 8,592
125.00 BSCME.X 22.70 3.97 22.10 25.00 148 3,437
130.00 BSCMF.X 26.30 4.90 26.30 28.90 256 4,415
135.00 BSCMG.X 28.10 3.10 28.40 32.00 1,154 3,280
140.00 BSCMH.X 32.40 4.50 32.20 34.50 127 4,321
145.00 BSCMI.X 34.90 4.80 35.90 39.00 36 2,347
150.00 BSCMJ.X 38.10 1.50 40.10 44.00 30 1,958
155.00 BSCMK.X 44.60 9.60 46.10 48.20 16 846
160.00 BSCML.X 49.00 3.50 49.20 52.60 16 1,957
165.00 BSCMM.X 49.00 1.80 54.50 57.10 10 366
170.00 BSCMN.X 43.80 0.00 59.40 62.10 10 12
175.00 BSCMO.X 48.30 0.00 64.40 67.10 11 6
180.00 BSCMP.X 48.80 0.00 69.40 72.10 10 4
190.00 BSCMZ.X 77.00 7.20 79.40 82.10 52 25
220.00 BSCMV.X 107.00 11.40 109.40 112.10 28 10
250.00 BSCMX.X 137.00 7.30 139.40 142.10 52 25
260.00 BSCMY.X 147.00 14.30 149.00 152.40 28 6
Highlighted options are in-the-money.
Expand to Straddle View...
Quote from aaronk321:
The more I'm reading and with the futures dropping like a rock. I think BSC might hit or open at 100 tomorrow. Damn, why was I busy trying to chase stocks when BSC puts are good as gold.
damn, look at the 80 interest. shit, for 2.00 it might be worth the risk.
PUT OPTIONS Expire at close Fri, Jan 18, 2008
Strike Symbol Last Chg Bid Ask Vol Open Int
80.00 BVDMP.X 2.00 0.30 2.05 2.25 76 30,053
90.00 BVDMR.X 3.20 0.35 3.40 3.70 131 6,955
95.00 BVDMS.X 3.80 0.20 4.20 4.50 126 2,665
100.00 BVDMT.X 5.30 0.90 5.30 5.70 180 8,186
