Signals for 12/1/2009
Symbol Date ChartScript Order Shares Type Price Signal Name
AAPL 11/30/2009 %H&L - Filtered Buy 300 Limit 197.25 H&L Filtered
ADBE 11/30/2009 %H&L - Filtered Buy 1500 Limit 34.41 H&L Filtered
ADP 11/30/2009 %H&L - Filtered Buy 1200 Limit 42.64 H&L Filtered
ADSK 11/30/2009 %H&L - Filtered Sell 2100 Stop 20.47 Stop Out
ADSK 11/30/2009 %H&L - Filtered Sell 2100 Limit 23.73 Profit
AKAM 11/30/2009 %H&L - Filtered Buy 2100 Limit 23.31 H&L Filtered
AMAT 11/30/2009 %H&L - Filtered Buy 4200 Limit 11.99 H&L Filtered
ATVI 11/30/2009 %H&L - Filtered Buy 4400 Limit 11.27 H&L Filtered
CEPH 11/30/2009 %H&L - Filtered Buy 900 Limit 53.10 H&L Filtered
CHKP 11/30/2009 %H&L - Filtered Sell 1600 Stop 28.02 Stop Out
CHKP 11/30/2009 %H&L - Filtered Sell 1600 Limit 32.48 Profit
CHRW 11/30/2009 %H&L - Filtered Sell 900 Stop 49.48 Stop Out
CHRW 11/30/2009 %H&L - Filtered Sell 900 Market Time Out
CMCSA 11/30/2009 %H&L - Filtered Sell 3400 Stop 12.85 Stop Out
CMCSA 11/30/2009 %H&L - Filtered Sell 3400 Limit 14.89 Profit
COST 11/30/2009 %H&L - Filtered Buy 800 Limit 59.10 H&L Filtered
CSCO 11/30/2009 %H&L - Filtered Buy 2200 Limit 22.97 H&L Filtered
CTAS 11/30/2009 %H&L - Filtered Buy 1800 Limit 27.69 H&L Filtered
DELL 11/30/2009 %H&L - Filtered Sell 3500 Stop 12.35 Stop Out
DELL 11/30/2009 %H&L - Filtered Sell 3500 Limit 14.32 Profit
ERTS 11/30/2009 %H&L - Filtered Sell 2900 Stop 15.03 Stop Out
ERTS 11/30/2009 %H&L - Filtered Sell 2900 Market Time Out
ESRX 11/30/2009 %H&L - Filtered Buy 600 Limit 82.87 H&L Filtered
EXPD 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.73 Stop Out
EXPD 11/30/2009 %H&L - Filtered Sell 1600 Limit 32.15 Profit
FAST 11/30/2009 %H&L - Filtered Buy 1400 Limit 36.46 H&L Filtered
FISV 11/30/2009 %H&L - Filtered Sell 1100 Stop 40.48 Stop Out
FISV 11/30/2009 %H&L - Filtered Sell 1100 Limit 46.92 Profit
FLEX 11/30/2009 %H&L - Filtered Sell 7300 Stop 6.06 Stop Out
FLEX 11/30/2009 %H&L - Filtered Sell 7300 Limit 7.03 Profit
FLIR 11/30/2009 %H&L - Filtered Sell 1800 Stop 25.02 Stop Out
FLIR 11/30/2009 %H&L - Filtered Sell 1800 Limit 29.00 Profit
GILD 11/30/2009 %H&L - Filtered Buy 1100 Limit 45.68 H&L Filtered
GRMN 11/30/2009 %H&L - Filtered Sell 1700 Stop 25.88 Stop Out
GRMN 11/30/2009 %H&L - Filtered Sell 1700 Limit 29.99 Profit
HOLX 11/30/2009 %H&L - Filtered Buy 3600 Limit 14.04 H&L Filtered
IACI 11/30/2009 %H&L - Filtered Buy 2600 Limit 19.01 H&L Filtered
ILMN 11/30/2009 %H&L - Filtered Sell 1900 Stop 23.16 Stop Out
ILMN 11/30/2009 %H&L - Filtered Sell 1900 Market Time Out
INTC 11/30/2009 %H&L - Filtered Sell 2600 Stop 16.61 Stop Out
INTC 11/30/2009 %H&L - Filtered Sell 2600 Limit 19.25 Profit
INTU 11/30/2009 %H&L - Filtered Sell 1700 Stop 25.48 Stop Out
INTU 11/30/2009 %H&L - Filtered Sell 1700 Limit 29.54 Profit
JBHT 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.53 Stop Out
JBHT 11/30/2009 %H&L - Filtered Sell 1600 Limit 31.91 Profit
KLAC 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.56 Stop Out
KLAC 11/30/2009 %H&L - Filtered Sell 1600 Limit 31.94 Profit
LIFE 11/30/2009 %H&L - Filtered Buy 1000 Limit 48.65 H&L Filtered
LOGI 11/30/2009 %H&L - Filtered Sell 3000 Stop 14.62 Stop Out
LOGI 11/30/2009 %H&L - Filtered Sell 3000 Limit 16.94 Profit
LRCX 11/30/2009 %H&L - Filtered Buy 1500 Limit 33.39 H&L Filtered
MRVL 11/30/2009 %H&L - Filtered Buy 3400 Limit 14.78 H&L Filtered
MSFT 11/30/2009 %H&L - Filtered Buy 1700 Limit 28.68 H&L Filtered
MXIM 11/30/2009 %H&L - Filtered Buy 3000 Limit 16.91 H&L Filtered
ORCL 11/30/2009 %H&L - Filtered Sell 2300 Stop 19.27 Stop Out
ORCL 11/30/2009 %H&L - Filtered Sell 2300 Limit 22.34 Profit
ORLY 11/30/2009 %H&L - Filtered Sell 1300 Stop 33.81 Stop Out
ORLY 11/30/2009 %H&L - Filtered Sell 1300 Limit 39.19 Profit
PCAR 11/30/2009 %H&L - Filtered Sell 1300 Stop 32.68 Stop Out
PCAR 11/30/2009 %H&L - Filtered Sell 1300 Limit 37.88 Profit
QCOM 11/30/2009 %H&L - Filtered Sell 1100 Stop 39.13 Stop Out
QCOM 11/30/2009 %H&L - Filtered Sell 1100 Limit 45.35 Profit
RIMM 11/30/2009 %H&L - Filtered Buy 900 Limit 57.00 H&L Filtered
ROST 11/30/2009 %H&L - Filtered Buy 1200 Limit 43.09 H&L Filtered
SYMC 11/30/2009 %H&L - Filtered Buy 2900 Limit 17.42 H&L Filtered
TEVA 11/30/2009 %H&L - Filtered Buy 1000 Limit 52.25 H&L Filtered
URBN 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.65 Stop Out
URBN 11/30/2009 %H&L - Filtered Sell 1600 Market Time Out
VRTX 11/30/2009 %H&L - Filtered Buy 1300 Limit 38.29 H&L Filtered
YHOO 11/30/2009 %H&L - Filtered Sell 3300 Stop 13.45 Stop Out
YHOO 11/30/2009 %H&L - Filtered Sell 3300 Market Time Out
Symbol Date ChartScript Order Shares Type Price Signal Name
AAPL 11/30/2009 %H&L - Filtered Buy 300 Limit 197.25 H&L Filtered
ADBE 11/30/2009 %H&L - Filtered Buy 1500 Limit 34.41 H&L Filtered
ADP 11/30/2009 %H&L - Filtered Buy 1200 Limit 42.64 H&L Filtered
ADSK 11/30/2009 %H&L - Filtered Sell 2100 Stop 20.47 Stop Out
ADSK 11/30/2009 %H&L - Filtered Sell 2100 Limit 23.73 Profit
AKAM 11/30/2009 %H&L - Filtered Buy 2100 Limit 23.31 H&L Filtered
AMAT 11/30/2009 %H&L - Filtered Buy 4200 Limit 11.99 H&L Filtered
ATVI 11/30/2009 %H&L - Filtered Buy 4400 Limit 11.27 H&L Filtered
CEPH 11/30/2009 %H&L - Filtered Buy 900 Limit 53.10 H&L Filtered
CHKP 11/30/2009 %H&L - Filtered Sell 1600 Stop 28.02 Stop Out
CHKP 11/30/2009 %H&L - Filtered Sell 1600 Limit 32.48 Profit
CHRW 11/30/2009 %H&L - Filtered Sell 900 Stop 49.48 Stop Out
CHRW 11/30/2009 %H&L - Filtered Sell 900 Market Time Out
CMCSA 11/30/2009 %H&L - Filtered Sell 3400 Stop 12.85 Stop Out
CMCSA 11/30/2009 %H&L - Filtered Sell 3400 Limit 14.89 Profit
COST 11/30/2009 %H&L - Filtered Buy 800 Limit 59.10 H&L Filtered
CSCO 11/30/2009 %H&L - Filtered Buy 2200 Limit 22.97 H&L Filtered
CTAS 11/30/2009 %H&L - Filtered Buy 1800 Limit 27.69 H&L Filtered
DELL 11/30/2009 %H&L - Filtered Sell 3500 Stop 12.35 Stop Out
DELL 11/30/2009 %H&L - Filtered Sell 3500 Limit 14.32 Profit
ERTS 11/30/2009 %H&L - Filtered Sell 2900 Stop 15.03 Stop Out
ERTS 11/30/2009 %H&L - Filtered Sell 2900 Market Time Out
ESRX 11/30/2009 %H&L - Filtered Buy 600 Limit 82.87 H&L Filtered
EXPD 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.73 Stop Out
EXPD 11/30/2009 %H&L - Filtered Sell 1600 Limit 32.15 Profit
FAST 11/30/2009 %H&L - Filtered Buy 1400 Limit 36.46 H&L Filtered
FISV 11/30/2009 %H&L - Filtered Sell 1100 Stop 40.48 Stop Out
FISV 11/30/2009 %H&L - Filtered Sell 1100 Limit 46.92 Profit
FLEX 11/30/2009 %H&L - Filtered Sell 7300 Stop 6.06 Stop Out
FLEX 11/30/2009 %H&L - Filtered Sell 7300 Limit 7.03 Profit
FLIR 11/30/2009 %H&L - Filtered Sell 1800 Stop 25.02 Stop Out
FLIR 11/30/2009 %H&L - Filtered Sell 1800 Limit 29.00 Profit
GILD 11/30/2009 %H&L - Filtered Buy 1100 Limit 45.68 H&L Filtered
GRMN 11/30/2009 %H&L - Filtered Sell 1700 Stop 25.88 Stop Out
GRMN 11/30/2009 %H&L - Filtered Sell 1700 Limit 29.99 Profit
HOLX 11/30/2009 %H&L - Filtered Buy 3600 Limit 14.04 H&L Filtered
IACI 11/30/2009 %H&L - Filtered Buy 2600 Limit 19.01 H&L Filtered
ILMN 11/30/2009 %H&L - Filtered Sell 1900 Stop 23.16 Stop Out
ILMN 11/30/2009 %H&L - Filtered Sell 1900 Market Time Out
INTC 11/30/2009 %H&L - Filtered Sell 2600 Stop 16.61 Stop Out
INTC 11/30/2009 %H&L - Filtered Sell 2600 Limit 19.25 Profit
INTU 11/30/2009 %H&L - Filtered Sell 1700 Stop 25.48 Stop Out
INTU 11/30/2009 %H&L - Filtered Sell 1700 Limit 29.54 Profit
JBHT 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.53 Stop Out
JBHT 11/30/2009 %H&L - Filtered Sell 1600 Limit 31.91 Profit
KLAC 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.56 Stop Out
KLAC 11/30/2009 %H&L - Filtered Sell 1600 Limit 31.94 Profit
LIFE 11/30/2009 %H&L - Filtered Buy 1000 Limit 48.65 H&L Filtered
LOGI 11/30/2009 %H&L - Filtered Sell 3000 Stop 14.62 Stop Out
LOGI 11/30/2009 %H&L - Filtered Sell 3000 Limit 16.94 Profit
LRCX 11/30/2009 %H&L - Filtered Buy 1500 Limit 33.39 H&L Filtered
MRVL 11/30/2009 %H&L - Filtered Buy 3400 Limit 14.78 H&L Filtered
MSFT 11/30/2009 %H&L - Filtered Buy 1700 Limit 28.68 H&L Filtered
MXIM 11/30/2009 %H&L - Filtered Buy 3000 Limit 16.91 H&L Filtered
ORCL 11/30/2009 %H&L - Filtered Sell 2300 Stop 19.27 Stop Out
ORCL 11/30/2009 %H&L - Filtered Sell 2300 Limit 22.34 Profit
ORLY 11/30/2009 %H&L - Filtered Sell 1300 Stop 33.81 Stop Out
ORLY 11/30/2009 %H&L - Filtered Sell 1300 Limit 39.19 Profit
PCAR 11/30/2009 %H&L - Filtered Sell 1300 Stop 32.68 Stop Out
PCAR 11/30/2009 %H&L - Filtered Sell 1300 Limit 37.88 Profit
QCOM 11/30/2009 %H&L - Filtered Sell 1100 Stop 39.13 Stop Out
QCOM 11/30/2009 %H&L - Filtered Sell 1100 Limit 45.35 Profit
RIMM 11/30/2009 %H&L - Filtered Buy 900 Limit 57.00 H&L Filtered
ROST 11/30/2009 %H&L - Filtered Buy 1200 Limit 43.09 H&L Filtered
SYMC 11/30/2009 %H&L - Filtered Buy 2900 Limit 17.42 H&L Filtered
TEVA 11/30/2009 %H&L - Filtered Buy 1000 Limit 52.25 H&L Filtered
URBN 11/30/2009 %H&L - Filtered Sell 1600 Stop 27.65 Stop Out
URBN 11/30/2009 %H&L - Filtered Sell 1600 Market Time Out
VRTX 11/30/2009 %H&L - Filtered Buy 1300 Limit 38.29 H&L Filtered
YHOO 11/30/2009 %H&L - Filtered Sell 3300 Stop 13.45 Stop Out
YHOO 11/30/2009 %H&L - Filtered Sell 3300 Market Time Out