23-Apr-07 28.44 28.98 27.85 28.73 895,100 28.73
20-Apr-07 29.06 29.09 28.01 28.36 1,119,000 28.36
19-Apr-07 29.28 29.71 28.60 28.69 488,100 28.69
18-Apr-07 28.80 29.81 28.71 29.62 484,300 29.62
17-Apr-07 30.21 30.21 29.02 29.26 673,900 29.26
16-Apr-07 29.46 30.02 29.27 30.00 755,000...