23-Apr-07 28.44 28.98 27.85 28.73 895,100 28.73
20-Apr-07 29.06 29.09 28.01 28.36 1,119,000 28.36
19-Apr-07 29.28 29.71 28.60 28.69 488,100 28.69
18-Apr-07 28.80 29.81 28.71 29.62 484,300 29.62
17-Apr-07 30.21 30.21 29.02 29.26 673,900 29.26
16-Apr-07 29.46 30.02 29.27 30.00 755,000 30.00
13-Apr-07 28.76 29.45 28.57 29.23 678,800 29.23
12-Apr-07 28.46 29.05 28.01 28.76 715,800 28.76
11-Apr-07 28.28 28.79 27.91 28.36 700,400 28.36
10-Apr-07 28.85 28.90 28.16 28.21 701,700 28.21
9-Apr-07 30.15 30.17 28.38 28.99 1,409,300 28.99
Check out the last two days of volume. Haha. Someone leaked the earnings report.
"The company reported net income of $3.3 million, or 5 cents per share, based on more than 70 million shares for the three months ended March 31, compared with a loss of $4.3 million, or 36 cents per share, based on more than 12 million shares last year. Excluding one-time items, Riverbed said its net income was 12 cents per share."
"Sales rose to $42.8 million from $13.7 million in the first quarter of 2006."
"Analysts polled by Thomson Financial, on average, expected quarterly earnings of 5 cents per share on sales of $38 million."
"The company said the recent period's results marked the first time it was profitable on a GAAP, or generally accepted accounting principles, basis and attributed the gains to the "rapid growth of the wide-area data services market.""