December '97. Here it is:
Dec-12-97 14.75 17.25 14.50 14.88 32,373,700 14.88
Dec-11-97 39.00 39.75 37.00 39.00 1,240,500 39.00
Dec-10-97 40.69 40.88 37.56 40.62 978,100 40.62
Dec-09-97 44.12 44.50 41.00 41.06 460,200 41.06
Dec-08-97 44.88 45.00 42.75 44.44 1,791,100 44.44
Dec-05-97...