NASDAQ 100 Mostly

What do U think?

  • A (School Grades)

    Votes: 1 12.5%

  • B

    Votes: 1 12.5%

  • C

    Votes: 2 25.0%

  • D

    Votes: 4 50.0%
  • Total voters
    8
K

kalzayani

Been Working some on fast analysis
Got this output for most Nasdaq 100

use Ctr+F to look for a stock

time frame is roughly for a week

Date 6/16/06 1:51 PM

Data
Symbol High_Max Low_Min
$INDU*30 11,092 10,532
$NDX*30 1,593.38 1,475.28
AAPL*30 62.97 55.84
ADBE*30 29.78 25.77
ADCT*30 17.74 15.92
ALTR*30 18.37 16.44
AMAT*30 17.00 15.87
AMGN*30 69.62 66.08
AMZN*30 35.77 31.98
APCC*30 19.02 17.52
APOL*30 57.03 50.02
BBBY*30 36.04 33.53
BEAS*30 12.55 10.32
BMET*30 36.12 34.37
BRCD*30 6.16 5.29
BRCM*30 31.23 25.95
CDWC*30 55.83 50.88
CEPH*30 57.74 52.17
CHKP*30 18.74 17.19
CHRW*30 45.84 40.48
CIEN*30 4.75 3.35
CMCSA*30 33.25 31.40
CMVT*30 25.47 19.66
COST*30 54.71 52.08
CPWR*30 7.65 6.49
CSCO*30 20.77 18.50
CTAS*30 41.93 39.38
CTXS*30 37.52 32.69
DELL*30 25.69 24.37
DISH*30 31.32 29.67
DLTR*30 27.24 25.36
EBAY*30 31.63 28.18
ERICY*30 30.95 27.08
ERTS*30 46.34 40.48
ESRX*30 71.55 61.71
EXPD*30 100.69 85.43
FAST*30 42.48 34.77
FISV*30 44.81 41.23
FLEX*30 10.93 8.97
GENZ*30 63.08 59.43
GILD*30 59.92 55.02
GNTX*30 14.80 13.78
GOOG*30 404.43 371.60
HGSI*30 11.14 9.46
HSIC*30 46.81 44.26
ICOS*30 25.58 20.47
INTC*30 17.93 16.12
INTU*30 53.70 48.72
IVGN*30 68.26 63.28
JDSU*30 2.92 2.02
JNPR*30 17.31 15.24
KLAC*30 42.36 38.18
LAMR*30 53.98 48.15
LLTC*30 36.09 33.36
LNCR*30 38.12 36.84
MCHP*30 34.65 31.11
MEDI*30 30.40 26.50
MERQ*30 37.82 32.11
MLNM*30 10.43 9.13
MOLX*30 35.16 31.58
MSFT*30 22.12 20.88
MXIM*30 32.72 29.16
NTAP*30 34.92 30.64
NVAX*30 5.28 3.93
NVDA*30 22.75 18.63
NVLS*30 26.72 23.61
ORCL*30 13.79 12.73
PAYX*30 39.24 35.62
PCAR*30 76.35 70.23
PDCO*30 35.06 33.06
PETM*30 28.11 24.81
PTEN*30 29.24 23.49
QCOM*30 45.48 38.28
QLGC*30 18.25 16.69
QQQQ*30 39.19 36.27
RFMD*30 7.68 5.92
ROST*30 28.33 25.89
RYAAY*30 57.21 51.88
SANM*30 4.77 4.01
SBUX*30 37.49 34.85
SIAL*30 70.14 67.33
SNPS*30 19.76 17.80
SPLS*30 23.89 22.65
SSCC*30 12.27 10.31
SUNW*30 4.43 3.91
SYMC*30 16.38 14.67
TEVA*30 37.29 34.71
TLAB*30 15.75 12.27
VRSN*30 23.00 20.43
WFMI*30 66.50 58.21
XLNX*30 25.84 22.01
XRAY*30 62.00 57.71
YHOO*30 31.16 28.64
 
High Low
BBBY 36.34 Sell 36.04 33.53
BRCM 31.55 Sell 31.23 25.95
CHRW 46.13 Sell 45.84 40.48
GENZ 63.71 Sell 63.08 59.43
INTC 18.27 Sell 17.93 16.12
INTU 54.68 Sell 53.70 48.72
ORCL 14.14 Sell 13.79 12.73
PCAR 76.41 Sell 76.35 70.23
PETM 24.72 Buy 28.11 24.81
SIAL 70.89 Sell 70.14 67.33
SPLS 24.85 Sell 23.89 22.65
:D
 
Got those from detailed analysis...all buys Unless otherwise stated

avnc

egls

HSTM

disk

axti

ttpa

edgr

Look

LNUX

INVX

OXGN

chrk

pcop

wgrd

tqnt

sone

airn

ldis

arbx

scop (sell)

BESi

GEMP

NABI

SWKS (Buy Strong)

SGXP

GRDC (Sell)

BFCF

GL= Good Luck (Just incase)
 
So Ok ...
Not Many think it's good
let try goog this week..if it works...U can't change the D's...dudes
Deal?
<img src=http://www.elitetrader.com/vb/attachment.php?s=&postid=1106463>
 

Attachments

What I got for this week...so with it's vix
seems Like south with strong Variation

<img src=http://www.elitetrader.com/vb/attachment.php?s=&postid=1106493>
 

Attachments

Quote from kalzayani:

Been Working some on fast analysis
Got this output for most Nasdaq 100

use Ctr+F to look for a stock

time frame is roughly for a week

Date 6/16/06 1:51 PM

Data
Symbol High_Max Low_Min
$INDU*30 11,092 10,532
$NDX*30 1,593.38 1,475.28
AAPL*30 62.97 55.84
ADBE*30 29.78 25.77
ADCT*30 17.74 15.92
ALTR*30 18.37 16.44
AMAT*30 17.00 15.87
AMGN*30 69.62 66.08
AMZN*30 35.77 31.98
APCC*30 19.02 17.52
APOL*30 57.03 50.02
BBBY*30 36.04 33.53
BEAS*30 12.55 10.32
BMET*30 36.12 34.37
BRCD*30 6.16 5.29
BRCM*30 31.23 25.95
CDWC*30 55.83 50.88
CEPH*30 57.74 52.17
CHKP*30 18.74 17.19
CHRW*30 45.84 40.48
CIEN*30 4.75 3.35
CMCSA*30 33.25 31.40
CMVT*30 25.47 19.66
COST*30 54.71 52.08
CPWR*30 7.65 6.49
CSCO*30 20.77 18.50
CTAS*30 41.93 39.38
CTXS*30 37.52 32.69
DELL*30 25.69 24.37
DISH*30 31.32 29.67
DLTR*30 27.24 25.36
EBAY*30 31.63 28.18
ERICY*30 30.95 27.08
ERTS*30 46.34 40.48
ESRX*30 71.55 61.71
EXPD*30 100.69 85.43
FAST*30 42.48 34.77
FISV*30 44.81 41.23
FLEX*30 10.93 8.97
GENZ*30 63.08 59.43
GILD*30 59.92 55.02
GNTX*30 14.80 13.78
GOOG*30 404.43 371.60
HGSI*30 11.14 9.46
HSIC*30 46.81 44.26
ICOS*30 25.58 20.47
INTC*30 17.93 16.12
INTU*30 53.70 48.72
IVGN*30 68.26 63.28
JDSU*30 2.92 2.02
JNPR*30 17.31 15.24
KLAC*30 42.36 38.18
LAMR*30 53.98 48.15
LLTC*30 36.09 33.36
LNCR*30 38.12 36.84
MCHP*30 34.65 31.11
MEDI*30 30.40 26.50
MERQ*30 37.82 32.11
MLNM*30 10.43 9.13
MOLX*30 35.16 31.58
MSFT*30 22.12 20.88
MXIM*30 32.72 29.16
NTAP*30 34.92 30.64
NVAX*30 5.28 3.93
NVDA*30 22.75 18.63
NVLS*30 26.72 23.61
ORCL*30 13.79 12.73
PAYX*30 39.24 35.62
PCAR*30 76.35 70.23
PDCO*30 35.06 33.06
PETM*30 28.11 24.81
PTEN*30 29.24 23.49
QCOM*30 45.48 38.28
QLGC*30 18.25 16.69
QQQQ*30 39.19 36.27
RFMD*30 7.68 5.92
ROST*30 28.33 25.89
RYAAY*30 57.21 51.88
SANM*30 4.77 4.01
SBUX*30 37.49 34.85
SIAL*30 70.14 67.33
SNPS*30 19.76 17.80
SPLS*30 23.89 22.65
SSCC*30 12.27 10.31
SUNW*30 4.43 3.91
SYMC*30 16.38 14.67
TEVA*30 37.29 34.71
TLAB*30 15.75 12.27
VRSN*30 23.00 20.43
WFMI*30 66.50 58.21
XLNX*30 25.84 22.01
XRAY*30 62.00 57.71
YHOO*30 31.16 28.64
More...

i still think u are worse than a stuck 70s computer but i now wonder what kinda drugs u are addicted to in order to keep comin up with ridiculous ranges with almost zero chance of occourrin'. thx gawd vols have increased and u might look lesser of an arsehole but your posts still remain moronic and useless.
 
You must log in or register to reply here.
Back
Top