Mav - underlying was at $14.43 (close on 27th April).
HD - looking at the figs, there was an IV crush on the longs, bought with IV of 290.8% and which fell to 256% after the announcement. The IV of the short 15's were sold at 286%, but is shown as 370% on Friday following the leak, and...