Source (Yahoo! Finance):
Date Open High Low Close* Adj Close** Volume
Aug 20, 2021 4,410.56 4,444.35 4,406.80 4,441.67 4,441.67 2,867,770,000
Aug 19, 2021 4,382.44 4,418.61 4,367.73 4,405.80 4,405.80 3,120,840,000
Aug 18, 2021 4,440.94 4,454.32 4,397.59 4,400.27 4,400.27 2,965,210,000
Aug 17...